ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 10-Jan-2023
Day Change Summary
Previous Current
09-Jan-2023 10-Jan-2023 Change Change % Previous Week
Open 114-270 115-015 0-065 0.2% 112-275
High 115-085 115-045 -0-040 -0.1% 114-285
Low 114-190 114-140 -0-050 -0.1% 112-275
Close 115-060 114-185 -0-195 -0.5% 114-245
Range 0-215 0-225 0-010 4.7% 2-010
ATR 0-241 0-241 0-000 0.0% 0-000
Volume 555 120 -435 -78.4% 443
Daily Pivots for day following 10-Jan-2023
Classic Woodie Camarilla DeMark
R4 116-265 116-130 114-309
R3 116-040 115-225 114-247
R2 115-135 115-135 114-226
R1 115-000 115-000 114-206 114-275
PP 114-230 114-230 114-230 114-208
S1 114-095 114-095 114-164 114-050
S2 114-005 114-005 114-144
S3 113-100 113-190 114-123
S4 112-195 112-285 114-061
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 120-085 119-175 115-282
R3 118-075 117-165 115-104
R2 116-065 116-065 115-044
R1 115-155 115-155 114-305 115-270
PP 114-055 114-055 114-055 114-112
S1 113-145 113-145 114-185 113-260
S2 112-045 112-045 114-126
S3 110-035 111-135 114-066
S4 108-025 109-125 113-208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-085 113-060 2-025 1.8% 0-266 0.7% 67% False False 206
10 115-085 112-160 2-245 2.4% 0-232 0.6% 75% False False 126
20 116-060 112-160 3-220 3.2% 0-234 0.6% 56% False False 89
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118-041
2.618 116-314
1.618 116-089
1.000 115-270
0.618 115-184
HIGH 115-045
0.618 114-279
0.500 114-252
0.382 114-226
LOW 114-140
0.618 114-001
1.000 113-235
1.618 113-096
2.618 112-191
4.250 111-144
Fisher Pivots for day following 10-Jan-2023
Pivot 1 day 3 day
R1 114-252 114-151
PP 114-230 114-117
S1 114-208 114-082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.