ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary
Previous Current
06-Jan-2023 09-Jan-2023 Change Change % Previous Week
Open 113-175 114-270 1-095 1.1% 112-275
High 114-285 115-085 0-120 0.3% 114-285
Low 113-080 114-190 1-110 1.2% 112-275
Close 114-245 115-060 0-135 0.4% 114-245
Range 1-205 0-215 -0-310 -59.0% 2-010
ATR 0-243 0-241 -0-002 -0.8% 0-000
Volume 65 555 490 753.8% 443
Daily Pivots for day following 09-Jan-2023
Classic Woodie Camarilla DeMark
R4 117-010 116-250 115-178
R3 116-115 116-035 115-119
R2 115-220 115-220 115-099
R1 115-140 115-140 115-080 115-180
PP 115-005 115-005 115-005 115-025
S1 114-245 114-245 115-040 114-285
S2 114-110 114-110 115-021
S3 113-215 114-030 115-001
S4 113-000 113-135 114-262
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 120-085 119-175 115-282
R3 118-075 117-165 115-104
R2 116-065 116-065 115-044
R1 115-155 115-155 114-305 115-270
PP 114-055 114-055 114-055 114-112
S1 113-145 113-145 114-185 113-260
S2 112-045 112-045 114-126
S3 110-035 111-135 114-066
S4 108-025 109-125 113-208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-085 112-275 2-130 2.1% 0-266 0.7% 97% True False 199
10 115-085 112-160 2-245 2.4% 0-228 0.6% 97% True False 127
20 116-060 112-160 3-220 3.2% 0-233 0.6% 73% False False 83
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 118-039
2.618 117-008
1.618 116-113
1.000 115-300
0.618 115-218
HIGH 115-085
0.618 115-003
0.500 114-298
0.382 114-272
LOW 114-190
0.618 114-057
1.000 113-295
1.618 113-162
2.618 112-267
4.250 111-236
Fisher Pivots for day following 09-Jan-2023
Pivot 1 day 3 day
R1 115-032 114-278
PP 115-005 114-175
S1 114-298 114-072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.