ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 06-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2023 |
06-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
113-295 |
113-175 |
-0-120 |
-0.3% |
112-275 |
| High |
113-295 |
114-285 |
0-310 |
0.9% |
114-285 |
| Low |
113-060 |
113-080 |
0-020 |
0.1% |
112-275 |
| Close |
113-185 |
114-245 |
1-060 |
1.0% |
114-245 |
| Range |
0-235 |
1-205 |
0-290 |
123.4% |
2-010 |
| ATR |
0-221 |
0-243 |
0-022 |
9.8% |
0-000 |
| Volume |
219 |
65 |
-154 |
-70.3% |
443 |
|
| Daily Pivots for day following 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-072 |
118-203 |
115-214 |
|
| R3 |
117-187 |
116-318 |
115-069 |
|
| R2 |
115-302 |
115-302 |
115-021 |
|
| R1 |
115-113 |
115-113 |
114-293 |
115-208 |
| PP |
114-097 |
114-097 |
114-097 |
114-144 |
| S1 |
113-228 |
113-228 |
114-197 |
114-002 |
| S2 |
112-212 |
112-212 |
114-149 |
|
| S3 |
111-007 |
112-023 |
114-101 |
|
| S4 |
109-122 |
110-138 |
113-276 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-085 |
119-175 |
115-282 |
|
| R3 |
118-075 |
117-165 |
115-104 |
|
| R2 |
116-065 |
116-065 |
115-044 |
|
| R1 |
115-155 |
115-155 |
114-305 |
115-270 |
| PP |
114-055 |
114-055 |
114-055 |
114-112 |
| S1 |
113-145 |
113-145 |
114-185 |
113-260 |
| S2 |
112-045 |
112-045 |
114-126 |
|
| S3 |
110-035 |
111-135 |
114-066 |
|
| S4 |
108-025 |
109-125 |
113-208 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-276 |
|
2.618 |
119-059 |
|
1.618 |
117-174 |
|
1.000 |
116-170 |
|
0.618 |
115-289 |
|
HIGH |
114-285 |
|
0.618 |
114-084 |
|
0.500 |
114-022 |
|
0.382 |
113-281 |
|
LOW |
113-080 |
|
0.618 |
112-076 |
|
1.000 |
111-195 |
|
1.618 |
110-191 |
|
2.618 |
108-306 |
|
4.250 |
106-089 |
|
|
| Fisher Pivots for day following 06-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
114-171 |
114-168 |
| PP |
114-097 |
114-090 |
| S1 |
114-022 |
114-012 |
|