ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 05-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2023 |
05-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
113-190 |
113-295 |
0-105 |
0.3% |
113-180 |
| High |
114-000 |
113-295 |
-0-025 |
-0.1% |
113-200 |
| Low |
113-190 |
113-060 |
-0-130 |
-0.4% |
112-160 |
| Close |
113-240 |
113-185 |
-0-055 |
-0.2% |
112-285 |
| Range |
0-130 |
0-235 |
0-105 |
80.8% |
1-040 |
| ATR |
0-220 |
0-221 |
0-001 |
0.5% |
0-000 |
| Volume |
73 |
219 |
146 |
200.0% |
144 |
|
| Daily Pivots for day following 05-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-245 |
115-130 |
113-314 |
|
| R3 |
115-010 |
114-215 |
113-250 |
|
| R2 |
114-095 |
114-095 |
113-228 |
|
| R1 |
113-300 |
113-300 |
113-207 |
113-240 |
| PP |
113-180 |
113-180 |
113-180 |
113-150 |
| S1 |
113-065 |
113-065 |
113-163 |
113-005 |
| S2 |
112-265 |
112-265 |
113-142 |
|
| S3 |
112-030 |
112-150 |
113-120 |
|
| S4 |
111-115 |
111-235 |
113-056 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-122 |
115-243 |
113-163 |
|
| R3 |
115-082 |
114-203 |
113-064 |
|
| R2 |
114-042 |
114-042 |
113-031 |
|
| R1 |
113-163 |
113-163 |
112-318 |
113-082 |
| PP |
113-002 |
113-002 |
113-002 |
112-281 |
| S1 |
112-123 |
112-123 |
112-252 |
112-042 |
| S2 |
111-282 |
111-282 |
112-219 |
|
| S3 |
110-242 |
111-083 |
112-186 |
|
| S4 |
109-202 |
110-043 |
112-087 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-014 |
|
2.618 |
115-270 |
|
1.618 |
115-035 |
|
1.000 |
114-210 |
|
0.618 |
114-120 |
|
HIGH |
113-295 |
|
0.618 |
113-205 |
|
0.500 |
113-178 |
|
0.382 |
113-150 |
|
LOW |
113-060 |
|
0.618 |
112-235 |
|
1.000 |
112-145 |
|
1.618 |
112-000 |
|
2.618 |
111-085 |
|
4.250 |
110-021 |
|
|
| Fisher Pivots for day following 05-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
113-182 |
113-169 |
| PP |
113-180 |
113-153 |
| S1 |
113-178 |
113-138 |
|