ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 04-Jan-2023
Day Change Summary
Previous Current
03-Jan-2023 04-Jan-2023 Change Change % Previous Week
Open 112-275 113-190 0-235 0.7% 113-180
High 113-180 114-000 0-140 0.4% 113-200
Low 112-275 113-190 0-235 0.7% 112-160
Close 113-060 113-240 0-180 0.5% 112-285
Range 0-225 0-130 -0-095 -42.2% 1-040
ATR 0-217 0-220 0-003 1.4% 0-000
Volume 86 73 -13 -15.1% 144
Daily Pivots for day following 04-Jan-2023
Classic Woodie Camarilla DeMark
R4 115-000 114-250 113-312
R3 114-190 114-120 113-276
R2 114-060 114-060 113-264
R1 113-310 113-310 113-252 114-025
PP 113-250 113-250 113-250 113-268
S1 113-180 113-180 113-228 113-215
S2 113-120 113-120 113-216
S3 112-310 113-050 113-204
S4 112-180 112-240 113-168
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 116-122 115-243 113-163
R3 115-082 114-203 113-064
R2 114-042 114-042 113-031
R1 113-163 113-163 112-318 113-082
PP 113-002 113-002 113-002 112-281
S1 112-123 112-123 112-252 112-042
S2 111-282 111-282 112-219
S3 110-242 111-083 112-186
S4 109-202 110-043 112-087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-000 112-160 1-160 1.3% 0-178 0.5% 83% True False 55
10 114-230 112-160 2-070 2.0% 0-192 0.5% 56% False False 71
20 116-060 112-160 3-220 3.2% 0-223 0.6% 34% False False 46
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-027
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 115-232
2.618 115-020
1.618 114-210
1.000 114-130
0.618 114-080
HIGH 114-000
0.618 113-270
0.500 113-255
0.382 113-240
LOW 113-190
0.618 113-110
1.000 113-060
1.618 112-300
2.618 112-170
4.250 111-278
Fisher Pivots for day following 04-Jan-2023
Pivot 1 day 3 day
R1 113-255 113-187
PP 113-250 113-133
S1 113-245 113-080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.