ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary
Previous Current
29-Dec-2022 30-Dec-2022 Change Change % Previous Week
Open 113-060 113-055 -0-005 0.0% 113-180
High 113-100 113-055 -0-045 -0.1% 113-200
Low 112-300 112-160 -0-140 -0.4% 112-160
Close 113-020 112-285 -0-055 -0.2% 112-285
Range 0-120 0-215 0-095 79.2% 1-040
ATR 0-217 0-216 0-000 -0.1% 0-000
Volume 21 63 42 200.0% 144
Daily Pivots for day following 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 114-278 114-177 113-083
R3 114-063 113-282 113-024
R2 113-168 113-168 113-004
R1 113-067 113-067 112-305 113-010
PP 112-273 112-273 112-273 112-245
S1 112-172 112-172 112-265 112-115
S2 112-058 112-058 112-246
S3 111-163 111-277 112-226
S4 110-268 111-062 112-167
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 116-122 115-243 113-163
R3 115-082 114-203 113-064
R2 114-042 114-042 113-031
R1 113-163 113-163 112-318 113-082
PP 113-002 113-002 113-002 112-281
S1 112-123 112-123 112-252 112-042
S2 111-282 111-282 112-219
S3 110-242 111-083 112-186
S4 109-202 110-043 112-087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-010 112-160 1-170 1.4% 0-191 0.5% 26% False True 54
10 115-175 112-160 3-015 2.7% 0-197 0.5% 13% False True 59
20 116-060 112-160 3-220 3.3% 0-240 0.7% 11% False True 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 116-009
2.618 114-298
1.618 114-083
1.000 113-270
0.618 113-188
HIGH 113-055
0.618 112-293
0.500 112-268
0.382 112-242
LOW 112-160
0.618 112-027
1.000 111-265
1.618 111-132
2.618 110-237
4.250 109-206
Fisher Pivots for day following 30-Dec-2022
Pivot 1 day 3 day
R1 112-279 112-295
PP 112-273 112-292
S1 112-268 112-288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.