ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary
Previous Current
27-Dec-2022 28-Dec-2022 Change Change % Previous Week
Open 113-180 113-020 -0-160 -0.4% 115-060
High 113-200 113-110 -0-090 -0.2% 115-110
Low 112-285 112-230 -0-055 -0.2% 113-145
Close 112-285 112-240 -0-045 -0.1% 113-220
Range 0-235 0-200 -0-035 -14.9% 1-285
ATR 0-221 0-219 -0-001 -0.7% 0-000
Volume 26 34 8 30.8% 430
Daily Pivots for day following 28-Dec-2022
Classic Woodie Camarilla DeMark
R4 114-260 114-130 113-030
R3 114-060 113-250 112-295
R2 113-180 113-180 112-277
R1 113-050 113-050 112-258 113-015
PP 112-300 112-300 112-300 112-282
S1 112-170 112-170 112-222 112-135
S2 112-100 112-100 112-203
S3 111-220 111-290 112-185
S4 111-020 111-090 112-130
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 119-267 118-208 114-233
R3 117-302 116-243 114-066
R2 116-017 116-017 114-011
R1 114-278 114-278 113-275 114-165
PP 114-052 114-052 114-052 113-315
S1 112-313 112-313 113-165 112-200
S2 112-087 112-087 113-109
S3 110-122 111-028 113-054
S4 108-157 109-063 112-207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-195 112-230 1-285 1.7% 0-200 0.6% 2% False True 77
10 115-270 112-230 3-040 2.8% 0-194 0.5% 1% False True 54
20 116-060 112-230 3-150 3.1% 0-250 0.7% 1% False True 36
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116-000
2.618 114-314
1.618 114-114
1.000 113-310
0.618 113-234
HIGH 113-110
0.618 113-034
0.500 113-010
0.382 112-306
LOW 112-230
0.618 112-106
1.000 112-030
1.618 111-226
2.618 111-026
4.250 110-020
Fisher Pivots for day following 28-Dec-2022
Pivot 1 day 3 day
R1 113-010 113-120
PP 112-300 113-053
S1 112-270 112-307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.