ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 27-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2022 |
27-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
114-010 |
113-180 |
-0-150 |
-0.4% |
115-060 |
| High |
114-010 |
113-200 |
-0-130 |
-0.4% |
115-110 |
| Low |
113-145 |
112-285 |
-0-180 |
-0.5% |
113-145 |
| Close |
113-220 |
112-285 |
-0-255 |
-0.7% |
113-220 |
| Range |
0-185 |
0-235 |
0-050 |
27.0% |
1-285 |
| ATR |
0-218 |
0-221 |
0-003 |
1.2% |
0-000 |
| Volume |
129 |
26 |
-103 |
-79.8% |
430 |
|
| Daily Pivots for day following 27-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-108 |
114-272 |
113-094 |
|
| R3 |
114-193 |
114-037 |
113-030 |
|
| R2 |
113-278 |
113-278 |
113-008 |
|
| R1 |
113-122 |
113-122 |
112-307 |
113-082 |
| PP |
113-043 |
113-043 |
113-043 |
113-024 |
| S1 |
112-207 |
112-207 |
112-263 |
112-168 |
| S2 |
112-128 |
112-128 |
112-242 |
|
| S3 |
111-213 |
111-292 |
112-220 |
|
| S4 |
110-298 |
111-057 |
112-156 |
|
|
| Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-267 |
118-208 |
114-233 |
|
| R3 |
117-302 |
116-243 |
114-066 |
|
| R2 |
116-017 |
116-017 |
114-011 |
|
| R1 |
114-278 |
114-278 |
113-275 |
114-165 |
| PP |
114-052 |
114-052 |
114-052 |
113-315 |
| S1 |
112-313 |
112-313 |
113-165 |
112-200 |
| S2 |
112-087 |
112-087 |
113-109 |
|
| S3 |
110-122 |
111-028 |
113-054 |
|
| S4 |
108-157 |
109-063 |
112-207 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-239 |
|
2.618 |
115-175 |
|
1.618 |
114-260 |
|
1.000 |
114-115 |
|
0.618 |
114-025 |
|
HIGH |
113-200 |
|
0.618 |
113-110 |
|
0.500 |
113-082 |
|
0.382 |
113-055 |
|
LOW |
112-285 |
|
0.618 |
112-140 |
|
1.000 |
112-050 |
|
1.618 |
111-225 |
|
2.618 |
110-310 |
|
4.250 |
109-246 |
|
|
| Fisher Pivots for day following 27-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
113-082 |
113-212 |
| PP |
113-043 |
113-130 |
| S1 |
113-004 |
113-048 |
|