ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 23-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2022 |
23-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
114-105 |
114-010 |
-0-095 |
-0.3% |
115-060 |
| High |
114-140 |
114-010 |
-0-130 |
-0.4% |
115-110 |
| Low |
113-280 |
113-145 |
-0-135 |
-0.4% |
113-145 |
| Close |
114-025 |
113-220 |
-0-125 |
-0.3% |
113-220 |
| Range |
0-180 |
0-185 |
0-005 |
2.8% |
1-285 |
| ATR |
0-220 |
0-218 |
-0-001 |
-0.6% |
0-000 |
| Volume |
170 |
129 |
-41 |
-24.1% |
430 |
|
| Daily Pivots for day following 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-147 |
115-048 |
114-002 |
|
| R3 |
114-282 |
114-183 |
113-271 |
|
| R2 |
114-097 |
114-097 |
113-254 |
|
| R1 |
113-318 |
113-318 |
113-237 |
113-275 |
| PP |
113-232 |
113-232 |
113-232 |
113-210 |
| S1 |
113-133 |
113-133 |
113-203 |
113-090 |
| S2 |
113-047 |
113-047 |
113-186 |
|
| S3 |
112-182 |
112-268 |
113-169 |
|
| S4 |
111-317 |
112-083 |
113-118 |
|
|
| Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-267 |
118-208 |
114-233 |
|
| R3 |
117-302 |
116-243 |
114-066 |
|
| R2 |
116-017 |
116-017 |
114-011 |
|
| R1 |
114-278 |
114-278 |
113-275 |
114-165 |
| PP |
114-052 |
114-052 |
114-052 |
113-315 |
| S1 |
112-313 |
112-313 |
113-165 |
112-200 |
| S2 |
112-087 |
112-087 |
113-109 |
|
| S3 |
110-122 |
111-028 |
113-054 |
|
| S4 |
108-157 |
109-063 |
112-207 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-156 |
|
2.618 |
115-174 |
|
1.618 |
114-309 |
|
1.000 |
114-195 |
|
0.618 |
114-124 |
|
HIGH |
114-010 |
|
0.618 |
113-259 |
|
0.500 |
113-238 |
|
0.382 |
113-216 |
|
LOW |
113-145 |
|
0.618 |
113-031 |
|
1.000 |
112-280 |
|
1.618 |
112-166 |
|
2.618 |
111-301 |
|
4.250 |
110-319 |
|
|
| Fisher Pivots for day following 23-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
113-238 |
114-010 |
| PP |
113-232 |
113-293 |
| S1 |
113-226 |
113-257 |
|