ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 22-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2022 |
22-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
114-110 |
114-105 |
-0-005 |
0.0% |
115-000 |
| High |
114-195 |
114-140 |
-0-055 |
-0.1% |
116-060 |
| Low |
113-315 |
113-280 |
-0-035 |
-0.1% |
114-000 |
| Close |
114-070 |
114-025 |
-0-045 |
-0.1% |
115-150 |
| Range |
0-200 |
0-180 |
-0-020 |
-10.0% |
2-060 |
| ATR |
0-223 |
0-220 |
-0-003 |
-1.4% |
0-000 |
| Volume |
26 |
170 |
144 |
553.8% |
90 |
|
| Daily Pivots for day following 22-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-262 |
115-163 |
114-124 |
|
| R3 |
115-082 |
114-303 |
114-074 |
|
| R2 |
114-222 |
114-222 |
114-058 |
|
| R1 |
114-123 |
114-123 |
114-042 |
114-082 |
| PP |
114-042 |
114-042 |
114-042 |
114-021 |
| S1 |
113-263 |
113-263 |
114-008 |
113-222 |
| S2 |
113-182 |
113-182 |
113-312 |
|
| S3 |
113-002 |
113-083 |
113-296 |
|
| S4 |
112-142 |
112-223 |
113-246 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-250 |
120-260 |
116-215 |
|
| R3 |
119-190 |
118-200 |
116-022 |
|
| R2 |
117-130 |
117-130 |
115-278 |
|
| R1 |
116-140 |
116-140 |
115-214 |
116-295 |
| PP |
115-070 |
115-070 |
115-070 |
115-148 |
| S1 |
114-080 |
114-080 |
115-086 |
114-235 |
| S2 |
113-010 |
113-010 |
115-022 |
|
| S3 |
110-270 |
112-020 |
114-278 |
|
| S4 |
108-210 |
109-280 |
114-085 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-265 |
|
2.618 |
115-291 |
|
1.618 |
115-111 |
|
1.000 |
115-000 |
|
0.618 |
114-251 |
|
HIGH |
114-140 |
|
0.618 |
114-071 |
|
0.500 |
114-050 |
|
0.382 |
114-029 |
|
LOW |
113-280 |
|
0.618 |
113-169 |
|
1.000 |
113-100 |
|
1.618 |
112-309 |
|
2.618 |
112-129 |
|
4.250 |
111-155 |
|
|
| Fisher Pivots for day following 22-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
114-050 |
114-095 |
| PP |
114-042 |
114-072 |
| S1 |
114-033 |
114-048 |
|