ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 21-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2022 |
21-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
114-230 |
114-110 |
-0-120 |
-0.3% |
115-000 |
| High |
114-230 |
114-195 |
-0-035 |
-0.1% |
116-060 |
| Low |
113-315 |
113-315 |
0-000 |
0.0% |
114-000 |
| Close |
114-060 |
114-070 |
0-010 |
0.0% |
115-150 |
| Range |
0-235 |
0-200 |
-0-035 |
-14.9% |
2-060 |
| ATR |
0-224 |
0-223 |
-0-002 |
-0.8% |
0-000 |
| Volume |
87 |
26 |
-61 |
-70.1% |
90 |
|
| Daily Pivots for day following 21-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-047 |
115-258 |
114-180 |
|
| R3 |
115-167 |
115-058 |
114-125 |
|
| R2 |
114-287 |
114-287 |
114-107 |
|
| R1 |
114-178 |
114-178 |
114-088 |
114-132 |
| PP |
114-087 |
114-087 |
114-087 |
114-064 |
| S1 |
113-298 |
113-298 |
114-052 |
113-252 |
| S2 |
113-207 |
113-207 |
114-033 |
|
| S3 |
113-007 |
113-098 |
114-015 |
|
| S4 |
112-127 |
112-218 |
113-280 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-250 |
120-260 |
116-215 |
|
| R3 |
119-190 |
118-200 |
116-022 |
|
| R2 |
117-130 |
117-130 |
115-278 |
|
| R1 |
116-140 |
116-140 |
115-214 |
116-295 |
| PP |
115-070 |
115-070 |
115-070 |
115-148 |
| S1 |
114-080 |
114-080 |
115-086 |
114-235 |
| S2 |
113-010 |
113-010 |
115-022 |
|
| S3 |
110-270 |
112-020 |
114-278 |
|
| S4 |
108-210 |
109-280 |
114-085 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-085 |
|
2.618 |
116-079 |
|
1.618 |
115-199 |
|
1.000 |
115-075 |
|
0.618 |
114-319 |
|
HIGH |
114-195 |
|
0.618 |
114-119 |
|
0.500 |
114-095 |
|
0.382 |
114-071 |
|
LOW |
113-315 |
|
0.618 |
113-191 |
|
1.000 |
113-115 |
|
1.618 |
112-311 |
|
2.618 |
112-111 |
|
4.250 |
111-105 |
|
|
| Fisher Pivots for day following 21-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
114-095 |
114-212 |
| PP |
114-087 |
114-165 |
| S1 |
114-078 |
114-118 |
|