ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary
Previous Current
19-Dec-2022 20-Dec-2022 Change Change % Previous Week
Open 115-060 114-230 -0-150 -0.4% 115-000
High 115-110 114-230 -0-200 -0.5% 116-060
Low 114-220 113-315 -0-225 -0.6% 114-000
Close 114-255 114-060 -0-195 -0.5% 115-150
Range 0-210 0-235 0-025 11.9% 2-060
ATR 0-222 0-224 0-003 1.2% 0-000
Volume 18 87 69 383.3% 90
Daily Pivots for day following 20-Dec-2022
Classic Woodie Camarilla DeMark
R4 116-160 116-025 114-189
R3 115-245 115-110 114-125
R2 115-010 115-010 114-103
R1 114-195 114-195 114-082 114-145
PP 114-095 114-095 114-095 114-070
S1 113-280 113-280 114-038 113-230
S2 113-180 113-180 114-017
S3 112-265 113-045 113-315
S4 112-030 112-130 113-251
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 121-250 120-260 116-215
R3 119-190 118-200 116-022
R2 117-130 117-130 115-278
R1 116-140 116-140 115-214 116-295
PP 115-070 115-070 115-070 115-148
S1 114-080 114-080 115-086 114-235
S2 113-010 113-010 115-022
S3 110-270 112-020 114-278
S4 108-210 109-280 114-085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-270 113-315 1-275 1.6% 0-187 0.5% 11% False True 32
10 116-060 113-315 2-065 1.9% 0-261 0.7% 9% False True 28
20 116-060 112-300 3-080 2.8% 0-219 0.6% 38% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-050
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 117-269
2.618 116-205
1.618 115-290
1.000 115-145
0.618 115-055
HIGH 114-230
0.618 114-140
0.500 114-112
0.382 114-085
LOW 113-315
0.618 113-170
1.000 113-080
1.618 112-255
2.618 112-020
4.250 110-276
Fisher Pivots for day following 20-Dec-2022
Pivot 1 day 3 day
R1 114-112 114-245
PP 114-095 114-183
S1 114-078 114-122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.