ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 15-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2022 |
15-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
115-235 |
115-130 |
-0-105 |
-0.3% |
115-000 |
| High |
115-240 |
115-270 |
0-030 |
0.1% |
116-010 |
| Low |
115-095 |
115-115 |
0-020 |
0.1% |
114-175 |
| Close |
115-145 |
115-210 |
0-065 |
0.2% |
114-255 |
| Range |
0-145 |
0-155 |
0-010 |
6.9% |
1-155 |
| ATR |
0-224 |
0-219 |
-0-005 |
-2.2% |
0-000 |
| Volume |
5 |
35 |
30 |
600.0% |
112 |
|
| Daily Pivots for day following 15-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-023 |
116-272 |
115-295 |
|
| R3 |
116-188 |
116-117 |
115-253 |
|
| R2 |
116-033 |
116-033 |
115-238 |
|
| R1 |
115-282 |
115-282 |
115-224 |
115-318 |
| PP |
115-198 |
115-198 |
115-198 |
115-216 |
| S1 |
115-127 |
115-127 |
115-196 |
115-162 |
| S2 |
115-043 |
115-043 |
115-182 |
|
| S3 |
114-208 |
114-292 |
115-167 |
|
| S4 |
114-053 |
114-137 |
115-125 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-185 |
118-215 |
115-196 |
|
| R3 |
118-030 |
117-060 |
115-066 |
|
| R2 |
116-195 |
116-195 |
115-022 |
|
| R1 |
115-225 |
115-225 |
114-299 |
115-132 |
| PP |
115-040 |
115-040 |
115-040 |
114-314 |
| S1 |
114-070 |
114-070 |
114-211 |
113-298 |
| S2 |
113-205 |
113-205 |
114-168 |
|
| S3 |
112-050 |
112-235 |
114-124 |
|
| S4 |
110-215 |
111-080 |
113-314 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-289 |
|
2.618 |
117-036 |
|
1.618 |
116-201 |
|
1.000 |
116-105 |
|
0.618 |
116-046 |
|
HIGH |
115-270 |
|
0.618 |
115-211 |
|
0.500 |
115-192 |
|
0.382 |
115-174 |
|
LOW |
115-115 |
|
0.618 |
115-019 |
|
1.000 |
114-280 |
|
1.618 |
114-184 |
|
2.618 |
114-029 |
|
4.250 |
113-096 |
|
|
| Fisher Pivots for day following 15-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
115-204 |
115-150 |
| PP |
115-198 |
115-090 |
| S1 |
115-192 |
115-030 |
|