ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 14-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2022 |
14-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
114-315 |
115-235 |
0-240 |
0.7% |
115-000 |
| High |
116-060 |
115-240 |
-0-140 |
-0.4% |
116-010 |
| Low |
114-000 |
115-095 |
1-095 |
1.1% |
114-175 |
| Close |
115-160 |
115-145 |
-0-015 |
0.0% |
114-255 |
| Range |
2-060 |
0-145 |
-1-235 |
-79.3% |
1-155 |
| ATR |
0-230 |
0-224 |
-0-006 |
-2.6% |
0-000 |
| Volume |
29 |
5 |
-24 |
-82.8% |
112 |
|
| Daily Pivots for day following 14-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-275 |
116-195 |
115-225 |
|
| R3 |
116-130 |
116-050 |
115-185 |
|
| R2 |
115-305 |
115-305 |
115-172 |
|
| R1 |
115-225 |
115-225 |
115-158 |
115-192 |
| PP |
115-160 |
115-160 |
115-160 |
115-144 |
| S1 |
115-080 |
115-080 |
115-132 |
115-048 |
| S2 |
115-015 |
115-015 |
115-118 |
|
| S3 |
114-190 |
114-255 |
115-105 |
|
| S4 |
114-045 |
114-110 |
115-065 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-185 |
118-215 |
115-196 |
|
| R3 |
118-030 |
117-060 |
115-066 |
|
| R2 |
116-195 |
116-195 |
115-022 |
|
| R1 |
115-225 |
115-225 |
114-299 |
115-132 |
| PP |
115-040 |
115-040 |
115-040 |
114-314 |
| S1 |
114-070 |
114-070 |
114-211 |
113-298 |
| S2 |
113-205 |
113-205 |
114-168 |
|
| S3 |
112-050 |
112-235 |
114-124 |
|
| S4 |
110-215 |
111-080 |
113-314 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-216 |
|
2.618 |
116-300 |
|
1.618 |
116-155 |
|
1.000 |
116-065 |
|
0.618 |
116-010 |
|
HIGH |
115-240 |
|
0.618 |
115-185 |
|
0.500 |
115-168 |
|
0.382 |
115-150 |
|
LOW |
115-095 |
|
0.618 |
115-005 |
|
1.000 |
114-270 |
|
1.618 |
114-180 |
|
2.618 |
114-035 |
|
4.250 |
113-119 |
|
|
| Fisher Pivots for day following 14-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
115-168 |
115-107 |
| PP |
115-160 |
115-068 |
| S1 |
115-152 |
115-030 |
|