ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 13-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2022 |
13-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
115-000 |
114-315 |
-0-005 |
0.0% |
115-000 |
| High |
115-000 |
116-060 |
1-060 |
1.0% |
116-010 |
| Low |
114-170 |
114-000 |
-0-170 |
-0.5% |
114-175 |
| Close |
114-170 |
115-160 |
0-310 |
0.8% |
114-255 |
| Range |
0-150 |
2-060 |
1-230 |
366.7% |
1-155 |
| ATR |
0-194 |
0-230 |
0-036 |
18.6% |
0-000 |
| Volume |
5 |
29 |
24 |
480.0% |
112 |
|
| Daily Pivots for day following 13-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-253 |
120-267 |
116-225 |
|
| R3 |
119-193 |
118-207 |
116-032 |
|
| R2 |
117-133 |
117-133 |
115-288 |
|
| R1 |
116-147 |
116-147 |
115-224 |
116-300 |
| PP |
115-073 |
115-073 |
115-073 |
115-150 |
| S1 |
114-087 |
114-087 |
115-096 |
114-240 |
| S2 |
113-013 |
113-013 |
115-032 |
|
| S3 |
110-273 |
112-027 |
114-288 |
|
| S4 |
108-213 |
109-287 |
114-095 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-185 |
118-215 |
115-196 |
|
| R3 |
118-030 |
117-060 |
115-066 |
|
| R2 |
116-195 |
116-195 |
115-022 |
|
| R1 |
115-225 |
115-225 |
114-299 |
115-132 |
| PP |
115-040 |
115-040 |
115-040 |
114-314 |
| S1 |
114-070 |
114-070 |
114-211 |
113-298 |
| S2 |
113-205 |
113-205 |
114-168 |
|
| S3 |
112-050 |
112-235 |
114-124 |
|
| S4 |
110-215 |
111-080 |
113-314 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-155 |
|
2.618 |
121-293 |
|
1.618 |
119-233 |
|
1.000 |
118-120 |
|
0.618 |
117-173 |
|
HIGH |
116-060 |
|
0.618 |
115-113 |
|
0.500 |
115-030 |
|
0.382 |
114-267 |
|
LOW |
114-000 |
|
0.618 |
112-207 |
|
1.000 |
111-260 |
|
1.618 |
110-147 |
|
2.618 |
108-087 |
|
4.250 |
104-225 |
|
|
| Fisher Pivots for day following 13-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
115-117 |
115-117 |
| PP |
115-073 |
115-073 |
| S1 |
115-030 |
115-030 |
|