ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 12-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2022 |
12-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
115-070 |
115-000 |
-0-070 |
-0.2% |
115-000 |
| High |
115-135 |
115-000 |
-0-135 |
-0.4% |
116-010 |
| Low |
114-250 |
114-170 |
-0-080 |
-0.2% |
114-175 |
| Close |
114-255 |
114-170 |
-0-085 |
-0.2% |
114-255 |
| Range |
0-205 |
0-150 |
-0-055 |
-26.8% |
1-155 |
| ATR |
0-197 |
0-194 |
-0-003 |
-1.7% |
0-000 |
| Volume |
3 |
5 |
2 |
66.7% |
112 |
|
| Daily Pivots for day following 12-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-030 |
115-250 |
114-252 |
|
| R3 |
115-200 |
115-100 |
114-211 |
|
| R2 |
115-050 |
115-050 |
114-198 |
|
| R1 |
114-270 |
114-270 |
114-184 |
114-245 |
| PP |
114-220 |
114-220 |
114-220 |
114-208 |
| S1 |
114-120 |
114-120 |
114-156 |
114-095 |
| S2 |
114-070 |
114-070 |
114-142 |
|
| S3 |
113-240 |
113-290 |
114-129 |
|
| S4 |
113-090 |
113-140 |
114-088 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-185 |
118-215 |
115-196 |
|
| R3 |
118-030 |
117-060 |
115-066 |
|
| R2 |
116-195 |
116-195 |
115-022 |
|
| R1 |
115-225 |
115-225 |
114-299 |
115-132 |
| PP |
115-040 |
115-040 |
115-040 |
114-314 |
| S1 |
114-070 |
114-070 |
114-211 |
113-298 |
| S2 |
113-205 |
113-205 |
114-168 |
|
| S3 |
112-050 |
112-235 |
114-124 |
|
| S4 |
110-215 |
111-080 |
113-314 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-318 |
|
2.618 |
116-073 |
|
1.618 |
115-243 |
|
1.000 |
115-150 |
|
0.618 |
115-093 |
|
HIGH |
115-000 |
|
0.618 |
114-263 |
|
0.500 |
114-245 |
|
0.382 |
114-227 |
|
LOW |
114-170 |
|
0.618 |
114-077 |
|
1.000 |
114-020 |
|
1.618 |
113-247 |
|
2.618 |
113-097 |
|
4.250 |
112-172 |
|
|
| Fisher Pivots for day following 12-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
114-245 |
115-085 |
| PP |
114-220 |
115-007 |
| S1 |
114-195 |
114-248 |
|