ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 09-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2022 |
09-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
116-000 |
115-070 |
-0-250 |
-0.7% |
115-000 |
| High |
116-000 |
115-135 |
-0-185 |
-0.5% |
116-010 |
| Low |
115-050 |
114-250 |
-0-120 |
-0.3% |
114-175 |
| Close |
115-050 |
114-255 |
-0-115 |
-0.3% |
114-255 |
| Range |
0-270 |
0-205 |
-0-065 |
-24.1% |
1-155 |
| ATR |
0-197 |
0-197 |
0-001 |
0.3% |
0-000 |
| Volume |
76 |
3 |
-73 |
-96.1% |
112 |
|
| Daily Pivots for day following 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-295 |
116-160 |
115-048 |
|
| R3 |
116-090 |
115-275 |
114-311 |
|
| R2 |
115-205 |
115-205 |
114-293 |
|
| R1 |
115-070 |
115-070 |
114-274 |
115-035 |
| PP |
115-000 |
115-000 |
115-000 |
114-302 |
| S1 |
114-185 |
114-185 |
114-236 |
114-150 |
| S2 |
114-115 |
114-115 |
114-217 |
|
| S3 |
113-230 |
113-300 |
114-199 |
|
| S4 |
113-025 |
113-095 |
114-142 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-185 |
118-215 |
115-196 |
|
| R3 |
118-030 |
117-060 |
115-066 |
|
| R2 |
116-195 |
116-195 |
115-022 |
|
| R1 |
115-225 |
115-225 |
114-299 |
115-132 |
| PP |
115-040 |
115-040 |
115-040 |
114-314 |
| S1 |
114-070 |
114-070 |
114-211 |
113-298 |
| S2 |
113-205 |
113-205 |
114-168 |
|
| S3 |
112-050 |
112-235 |
114-124 |
|
| S4 |
110-215 |
111-080 |
113-314 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-046 |
|
2.618 |
117-032 |
|
1.618 |
116-147 |
|
1.000 |
116-020 |
|
0.618 |
115-262 |
|
HIGH |
115-135 |
|
0.618 |
115-057 |
|
0.500 |
115-032 |
|
0.382 |
115-008 |
|
LOW |
114-250 |
|
0.618 |
114-123 |
|
1.000 |
114-045 |
|
1.618 |
113-238 |
|
2.618 |
113-033 |
|
4.250 |
112-019 |
|
|
| Fisher Pivots for day following 09-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
115-032 |
115-130 |
| PP |
115-000 |
115-065 |
| S1 |
114-288 |
115-000 |
|