ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 08-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2022 |
08-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
115-000 |
116-000 |
1-000 |
0.9% |
113-250 |
| High |
116-010 |
116-000 |
-0-010 |
0.0% |
115-130 |
| Low |
114-300 |
115-050 |
0-070 |
0.2% |
113-035 |
| Close |
115-275 |
115-050 |
-0-225 |
-0.6% |
115-080 |
| Range |
1-030 |
0-270 |
-0-080 |
-22.9% |
2-095 |
| ATR |
0-191 |
0-197 |
0-006 |
3.0% |
0-000 |
| Volume |
14 |
76 |
62 |
442.9% |
34 |
|
| Daily Pivots for day following 08-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-310 |
117-130 |
115-198 |
|
| R3 |
117-040 |
116-180 |
115-124 |
|
| R2 |
116-090 |
116-090 |
115-100 |
|
| R1 |
115-230 |
115-230 |
115-075 |
115-185 |
| PP |
115-140 |
115-140 |
115-140 |
115-118 |
| S1 |
114-280 |
114-280 |
115-025 |
114-235 |
| S2 |
114-190 |
114-190 |
115-000 |
|
| S3 |
113-240 |
114-010 |
114-296 |
|
| S4 |
112-290 |
113-060 |
114-222 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-153 |
120-212 |
116-164 |
|
| R3 |
119-058 |
118-117 |
115-282 |
|
| R2 |
116-283 |
116-283 |
115-215 |
|
| R1 |
116-022 |
116-022 |
115-147 |
116-152 |
| PP |
114-188 |
114-188 |
114-188 |
114-254 |
| S1 |
113-247 |
113-247 |
115-013 |
114-058 |
| S2 |
112-093 |
112-093 |
114-265 |
|
| S3 |
109-318 |
111-152 |
114-198 |
|
| S4 |
107-223 |
109-057 |
113-316 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-188 |
|
2.618 |
118-067 |
|
1.618 |
117-117 |
|
1.000 |
116-270 |
|
0.618 |
116-167 |
|
HIGH |
116-000 |
|
0.618 |
115-217 |
|
0.500 |
115-185 |
|
0.382 |
115-153 |
|
LOW |
115-050 |
|
0.618 |
114-203 |
|
1.000 |
114-100 |
|
1.618 |
113-253 |
|
2.618 |
112-303 |
|
4.250 |
111-182 |
|
|
| Fisher Pivots for day following 08-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
115-185 |
115-092 |
| PP |
115-140 |
115-078 |
| S1 |
115-095 |
115-064 |
|