ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 07-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2022 |
07-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
114-220 |
115-000 |
0-100 |
0.3% |
113-250 |
| High |
115-020 |
116-010 |
0-310 |
0.8% |
115-130 |
| Low |
114-175 |
114-300 |
0-125 |
0.3% |
113-035 |
| Close |
115-020 |
115-275 |
0-255 |
0.7% |
115-080 |
| Range |
0-165 |
1-030 |
0-185 |
112.1% |
2-095 |
| ATR |
0-000 |
0-191 |
0-191 |
|
0-000 |
| Volume |
11 |
14 |
3 |
27.3% |
34 |
|
| Daily Pivots for day following 07-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-285 |
118-150 |
116-148 |
|
| R3 |
117-255 |
117-120 |
116-051 |
|
| R2 |
116-225 |
116-225 |
116-019 |
|
| R1 |
116-090 |
116-090 |
115-307 |
116-158 |
| PP |
115-195 |
115-195 |
115-195 |
115-229 |
| S1 |
115-060 |
115-060 |
115-243 |
115-128 |
| S2 |
114-165 |
114-165 |
115-211 |
|
| S3 |
113-135 |
114-030 |
115-179 |
|
| S4 |
112-105 |
113-000 |
115-082 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-153 |
120-212 |
116-164 |
|
| R3 |
119-058 |
118-117 |
115-282 |
|
| R2 |
116-283 |
116-283 |
115-215 |
|
| R1 |
116-022 |
116-022 |
115-147 |
116-152 |
| PP |
114-188 |
114-188 |
114-188 |
114-254 |
| S1 |
113-247 |
113-247 |
115-013 |
114-058 |
| S2 |
112-093 |
112-093 |
114-265 |
|
| S3 |
109-318 |
111-152 |
114-198 |
|
| S4 |
107-223 |
109-057 |
113-316 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-218 |
|
2.618 |
118-286 |
|
1.618 |
117-256 |
|
1.000 |
117-040 |
|
0.618 |
116-226 |
|
HIGH |
116-010 |
|
0.618 |
115-196 |
|
0.500 |
115-155 |
|
0.382 |
115-114 |
|
LOW |
114-300 |
|
0.618 |
114-084 |
|
1.000 |
113-270 |
|
1.618 |
113-054 |
|
2.618 |
112-024 |
|
4.250 |
110-092 |
|
|
| Fisher Pivots for day following 07-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
115-235 |
115-214 |
| PP |
115-195 |
115-153 |
| S1 |
115-155 |
115-092 |
|