ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 06-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2022 |
06-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
115-000 |
114-220 |
-0-100 |
-0.3% |
113-250 |
| High |
115-130 |
115-020 |
-0-110 |
-0.3% |
115-130 |
| Low |
114-180 |
114-175 |
-0-005 |
0.0% |
113-035 |
| Close |
114-180 |
115-020 |
0-160 |
0.4% |
115-080 |
| Range |
0-270 |
0-165 |
-0-105 |
-38.9% |
2-095 |
| ATR |
|
|
|
|
|
| Volume |
8 |
11 |
3 |
37.5% |
34 |
|
| Daily Pivots for day following 06-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-140 |
116-085 |
115-111 |
|
| R3 |
115-295 |
115-240 |
115-065 |
|
| R2 |
115-130 |
115-130 |
115-050 |
|
| R1 |
115-075 |
115-075 |
115-035 |
115-102 |
| PP |
114-285 |
114-285 |
114-285 |
114-299 |
| S1 |
114-230 |
114-230 |
115-005 |
114-258 |
| S2 |
114-120 |
114-120 |
114-310 |
|
| S3 |
113-275 |
114-065 |
114-295 |
|
| S4 |
113-110 |
113-220 |
114-249 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-153 |
120-212 |
116-164 |
|
| R3 |
119-058 |
118-117 |
115-282 |
|
| R2 |
116-283 |
116-283 |
115-215 |
|
| R1 |
116-022 |
116-022 |
115-147 |
116-152 |
| PP |
114-188 |
114-188 |
114-188 |
114-254 |
| S1 |
113-247 |
113-247 |
115-013 |
114-058 |
| S2 |
112-093 |
112-093 |
114-265 |
|
| S3 |
109-318 |
111-152 |
114-198 |
|
| S4 |
107-223 |
109-057 |
113-316 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-081 |
|
2.618 |
116-132 |
|
1.618 |
115-287 |
|
1.000 |
115-185 |
|
0.618 |
115-122 |
|
HIGH |
115-020 |
|
0.618 |
114-277 |
|
0.500 |
114-258 |
|
0.382 |
114-238 |
|
LOW |
114-175 |
|
0.618 |
114-073 |
|
1.000 |
114-010 |
|
1.618 |
113-228 |
|
2.618 |
113-063 |
|
4.250 |
112-114 |
|
|
| Fisher Pivots for day following 06-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
114-312 |
114-305 |
| PP |
114-285 |
114-270 |
| S1 |
114-258 |
114-235 |
|