ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 05-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2022 |
05-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
114-150 |
115-000 |
0-170 |
0.5% |
113-250 |
| High |
115-130 |
115-130 |
0-000 |
0.0% |
115-130 |
| Low |
114-020 |
114-180 |
0-160 |
0.4% |
113-035 |
| Close |
115-080 |
114-180 |
-0-220 |
-0.6% |
115-080 |
| Range |
1-110 |
0-270 |
-0-160 |
-37.2% |
2-095 |
| ATR |
|
|
|
|
|
| Volume |
23 |
8 |
-15 |
-65.2% |
34 |
|
| Daily Pivots for day following 05-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-120 |
116-260 |
115-008 |
|
| R3 |
116-170 |
115-310 |
114-254 |
|
| R2 |
115-220 |
115-220 |
114-230 |
|
| R1 |
115-040 |
115-040 |
114-205 |
114-315 |
| PP |
114-270 |
114-270 |
114-270 |
114-248 |
| S1 |
114-090 |
114-090 |
114-155 |
114-045 |
| S2 |
114-000 |
114-000 |
114-130 |
|
| S3 |
113-050 |
113-140 |
114-106 |
|
| S4 |
112-100 |
112-190 |
114-032 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-153 |
120-212 |
116-164 |
|
| R3 |
119-058 |
118-117 |
115-282 |
|
| R2 |
116-283 |
116-283 |
115-215 |
|
| R1 |
116-022 |
116-022 |
115-147 |
116-152 |
| PP |
114-188 |
114-188 |
114-188 |
114-254 |
| S1 |
113-247 |
113-247 |
115-013 |
114-058 |
| S2 |
112-093 |
112-093 |
114-265 |
|
| S3 |
109-318 |
111-152 |
114-198 |
|
| S4 |
107-223 |
109-057 |
113-316 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-318 |
|
2.618 |
117-197 |
|
1.618 |
116-247 |
|
1.000 |
116-080 |
|
0.618 |
115-297 |
|
HIGH |
115-130 |
|
0.618 |
115-027 |
|
0.500 |
114-315 |
|
0.382 |
114-283 |
|
LOW |
114-180 |
|
0.618 |
114-013 |
|
1.000 |
113-230 |
|
1.618 |
113-063 |
|
2.618 |
112-113 |
|
4.250 |
110-312 |
|
|
| Fisher Pivots for day following 05-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
114-315 |
114-235 |
| PP |
114-270 |
114-217 |
| S1 |
114-225 |
114-198 |
|