ECBOT 10 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 02-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2022 |
02-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
114-120 |
114-150 |
0-030 |
0.1% |
113-250 |
| High |
115-000 |
115-130 |
0-130 |
0.4% |
115-130 |
| Low |
114-120 |
114-020 |
-0-100 |
-0.3% |
113-035 |
| Close |
115-000 |
115-080 |
0-080 |
0.2% |
115-080 |
| Range |
0-200 |
1-110 |
0-230 |
115.0% |
2-095 |
| ATR |
|
|
|
|
|
| Volume |
4 |
23 |
19 |
475.0% |
34 |
|
| Daily Pivots for day following 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-300 |
118-140 |
115-316 |
|
| R3 |
117-190 |
117-030 |
115-198 |
|
| R2 |
116-080 |
116-080 |
115-159 |
|
| R1 |
115-240 |
115-240 |
115-119 |
116-000 |
| PP |
114-290 |
114-290 |
114-290 |
115-010 |
| S1 |
114-130 |
114-130 |
115-041 |
114-210 |
| S2 |
113-180 |
113-180 |
115-001 |
|
| S3 |
112-070 |
113-020 |
114-282 |
|
| S4 |
110-280 |
111-230 |
114-164 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-153 |
120-212 |
116-164 |
|
| R3 |
119-058 |
118-117 |
115-282 |
|
| R2 |
116-283 |
116-283 |
115-215 |
|
| R1 |
116-022 |
116-022 |
115-147 |
116-152 |
| PP |
114-188 |
114-188 |
114-188 |
114-254 |
| S1 |
113-247 |
113-247 |
115-013 |
114-058 |
| S2 |
112-093 |
112-093 |
114-265 |
|
| S3 |
109-318 |
111-152 |
114-198 |
|
| S4 |
107-223 |
109-057 |
113-316 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-038 |
|
2.618 |
118-296 |
|
1.618 |
117-186 |
|
1.000 |
116-240 |
|
0.618 |
116-076 |
|
HIGH |
115-130 |
|
0.618 |
114-286 |
|
0.500 |
114-235 |
|
0.382 |
114-184 |
|
LOW |
114-020 |
|
0.618 |
113-074 |
|
1.000 |
112-230 |
|
1.618 |
111-284 |
|
2.618 |
110-174 |
|
4.250 |
108-112 |
|
|
| Fisher Pivots for day following 02-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
115-025 |
114-294 |
| PP |
114-290 |
114-188 |
| S1 |
114-235 |
114-082 |
|