FTSE 100 Index Future June 2009


Trading Metrics calculated at close of trading on 29-May-2009
Day Change Summary
Previous Current
28-May-2009 29-May-2009 Change Change % Previous Week
Open 4,349.5 4,410.0 60.5 1.4% 4,329.5
High 4,404.0 4,455.0 51.0 1.2% 4,455.0
Low 4,322.0 4,381.5 59.5 1.4% 4,274.0
Close 4,364.5 4,390.5 26.0 0.6% 4,390.5
Range 82.0 73.5 -8.5 -10.4% 181.0
ATR 113.0 111.4 -1.6 -1.4% 0.0
Volume 80,210 100,777 20,567 25.6% 290,265
Daily Pivots for day following 29-May-2009
Classic Woodie Camarilla DeMark
R4 4,629.5 4,583.5 4,431.0
R3 4,556.0 4,510.0 4,410.5
R2 4,482.5 4,482.5 4,404.0
R1 4,436.5 4,436.5 4,397.0 4,423.0
PP 4,409.0 4,409.0 4,409.0 4,402.0
S1 4,363.0 4,363.0 4,384.0 4,349.0
S2 4,335.5 4,335.5 4,377.0
S3 4,262.0 4,289.5 4,370.5
S4 4,188.5 4,216.0 4,350.0
Weekly Pivots for week ending 29-May-2009
Classic Woodie Camarilla DeMark
R4 4,916.0 4,834.5 4,490.0
R3 4,735.0 4,653.5 4,440.5
R2 4,554.0 4,554.0 4,423.5
R1 4,472.5 4,472.5 4,407.0 4,513.0
PP 4,373.0 4,373.0 4,373.0 4,393.5
S1 4,291.5 4,291.5 4,374.0 4,332.0
S2 4,192.0 4,192.0 4,357.5
S3 4,011.0 4,110.5 4,340.5
S4 3,830.0 3,929.5 4,291.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,455.0 4,274.0 181.0 4.1% 92.5 2.1% 64% True False 80,519
10 4,500.0 4,274.0 226.0 5.1% 102.0 2.3% 52% False False 93,797
20 4,500.0 4,141.0 359.0 8.2% 99.5 2.3% 69% False False 100,512
40 4,500.0 3,753.0 747.0 17.0% 110.0 2.5% 85% False False 110,867
60 4,500.0 3,405.5 1,094.5 24.9% 114.5 2.6% 90% False False 98,672
80 4,500.0 3,405.5 1,094.5 24.9% 110.0 2.5% 90% False False 74,081
100 4,596.5 3,405.5 1,191.0 27.1% 104.5 2.4% 83% False False 59,311
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.7
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,767.5
2.618 4,647.5
1.618 4,574.0
1.000 4,528.5
0.618 4,500.5
HIGH 4,455.0
0.618 4,427.0
0.500 4,418.0
0.382 4,409.5
LOW 4,381.5
0.618 4,336.0
1.000 4,308.0
1.618 4,262.5
2.618 4,189.0
4.250 4,069.0
Fisher Pivots for day following 29-May-2009
Pivot 1 day 3 day
R1 4,418.0 4,390.0
PP 4,409.0 4,389.0
S1 4,400.0 4,388.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.