Trading Metrics calculated at close of trading on 15-May-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2009 |
15-May-2009 |
Change |
Change % |
Previous Week |
Open |
4,306.0 |
4,366.0 |
60.0 |
1.4% |
4,442.0 |
High |
4,364.0 |
4,386.0 |
22.0 |
0.5% |
4,444.5 |
Low |
4,271.5 |
4,280.0 |
8.5 |
0.2% |
4,271.5 |
Close |
4,336.0 |
4,320.0 |
-16.0 |
-0.4% |
4,320.0 |
Range |
92.5 |
106.0 |
13.5 |
14.6% |
173.0 |
ATR |
116.5 |
115.7 |
-0.7 |
-0.6% |
0.0 |
Volume |
126,977 |
118,541 |
-8,436 |
-6.6% |
576,705 |
|
Daily Pivots for day following 15-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,646.5 |
4,589.5 |
4,378.5 |
|
R3 |
4,540.5 |
4,483.5 |
4,349.0 |
|
R2 |
4,434.5 |
4,434.5 |
4,339.5 |
|
R1 |
4,377.5 |
4,377.5 |
4,329.5 |
4,353.0 |
PP |
4,328.5 |
4,328.5 |
4,328.5 |
4,316.5 |
S1 |
4,271.5 |
4,271.5 |
4,310.5 |
4,247.0 |
S2 |
4,222.5 |
4,222.5 |
4,300.5 |
|
S3 |
4,116.5 |
4,165.5 |
4,291.0 |
|
S4 |
4,010.5 |
4,059.5 |
4,261.5 |
|
|
Weekly Pivots for week ending 15-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,864.5 |
4,765.0 |
4,415.0 |
|
R3 |
4,691.5 |
4,592.0 |
4,367.5 |
|
R2 |
4,518.5 |
4,518.5 |
4,351.5 |
|
R1 |
4,419.0 |
4,419.0 |
4,336.0 |
4,382.0 |
PP |
4,345.5 |
4,345.5 |
4,345.5 |
4,327.0 |
S1 |
4,246.0 |
4,246.0 |
4,304.0 |
4,209.0 |
S2 |
4,172.5 |
4,172.5 |
4,288.5 |
|
S3 |
3,999.5 |
4,073.0 |
4,272.5 |
|
S4 |
3,826.5 |
3,900.0 |
4,225.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,444.5 |
4,271.5 |
173.0 |
4.0% |
96.5 |
2.2% |
28% |
False |
False |
115,341 |
10 |
4,496.0 |
4,169.0 |
327.0 |
7.6% |
96.0 |
2.2% |
46% |
False |
False |
108,959 |
20 |
4,496.0 |
3,845.0 |
651.0 |
15.1% |
105.0 |
2.4% |
73% |
False |
False |
109,589 |
40 |
4,496.0 |
3,698.0 |
798.0 |
18.5% |
115.5 |
2.7% |
78% |
False |
False |
126,563 |
60 |
4,496.0 |
3,405.5 |
1,090.5 |
25.2% |
112.5 |
2.6% |
84% |
False |
False |
85,084 |
80 |
4,496.0 |
3,405.5 |
1,090.5 |
25.2% |
109.5 |
2.5% |
84% |
False |
False |
63,871 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,836.5 |
2.618 |
4,663.5 |
1.618 |
4,557.5 |
1.000 |
4,492.0 |
0.618 |
4,451.5 |
HIGH |
4,386.0 |
0.618 |
4,345.5 |
0.500 |
4,333.0 |
0.382 |
4,320.5 |
LOW |
4,280.0 |
0.618 |
4,214.5 |
1.000 |
4,174.0 |
1.618 |
4,108.5 |
2.618 |
4,002.5 |
4.250 |
3,829.5 |
|
|
Fisher Pivots for day following 15-May-2009 |
Pivot |
1 day |
3 day |
R1 |
4,333.0 |
4,350.0 |
PP |
4,328.5 |
4,340.0 |
S1 |
4,324.5 |
4,330.0 |
|