FTSE 100 Index Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2009
Day Change Summary Previous Current 14-Apr-2009 15-Apr-2009 Change Change % Previous Week Open 3,970.0 3,910.0 -60.0 -1.5% 4,045.0 High 3,995.0 3,977.5 -17.5 -0.4% 4,054.0 Low 3,890.5 3,893.0 2.5 0.1% 3,827.5 Close 3,923.0 3,902.5 -20.5 -0.5% 3,929.5 Range 104.5 84.5 -20.0 -19.1% 226.5 ATR 133.4 129.9 -3.5 -2.6% 0.0 Volume 102,092 105,075 2,983 2.9% 497,436
Daily Pivots for day following 15-Apr-2009 Classic Woodie Camarilla DeMark R4 4,178.0 4,124.5 3,949.0 R3 4,093.5 4,040.0 3,925.5 R2 4,009.0 4,009.0 3,918.0 R1 3,955.5 3,955.5 3,910.0 3,940.0 PP 3,924.5 3,924.5 3,924.5 3,916.5 S1 3,871.0 3,871.0 3,895.0 3,855.5 S2 3,840.0 3,840.0 3,887.0 S3 3,755.5 3,786.5 3,879.5 S4 3,671.0 3,702.0 3,856.0	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 4,616.5 4,499.5 4,054.0 R3 4,390.0 4,273.0 3,992.0 R2 4,163.5 4,163.5 3,971.0 R1 4,046.5 4,046.5 3,950.5 3,992.0 PP 3,937.0 3,937.0 3,937.0 3,909.5 S1 3,820.0 3,820.0 3,908.5 3,765.0 S2 3,710.5 3,710.5 3,888.0 S3 3,484.0 3,593.5 3,867.0 S4 3,257.5 3,367.0 3,805.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,996.5 3,827.5 169.0 4.3% 103.5 2.6% 44% False False 110,427 10 4,119.0 3,753.0 366.0 9.4% 124.5 3.2% 41% False False 131,416 20 4,119.0 3,683.5 435.5 11.2% 122.5 3.1% 50% False False 138,862 40 4,220.5 3,405.5 815.0 20.9% 115.5 3.0% 61% False False 70,106 60 4,262.5 3,405.5 857.0 22.0% 110.0 2.8% 58% False False 46,811
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 23.5 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,336.5 2.618 4,198.5 1.618 4,114.0 1.000 4,062.0 0.618 4,029.5 HIGH 3,977.5 0.618 3,945.0 0.500 3,935.0 0.382 3,925.5 LOW 3,893.0 0.618 3,841.0 1.000 3,808.5 1.618 3,756.5 2.618 3,672.0 4.250 3,534.0
Fisher Pivots for day following 15-Apr-2009 Pivot 1 day 3 day R1 3,935.0 3,929.0 PP 3,924.5 3,920.0 S1 3,913.5 3,911.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.