Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2009 |
18-Mar-2009 |
Change |
Change % |
Previous Week |
Open |
3,735.0 |
3,880.0 |
145.0 |
3.9% |
3,476.0 |
High |
3,766.0 |
3,880.0 |
114.0 |
3.0% |
3,766.0 |
Low |
3,683.5 |
3,725.0 |
41.5 |
1.1% |
3,405.5 |
Close |
3,701.5 |
3,761.0 |
59.5 |
1.6% |
3,701.5 |
Range |
82.5 |
155.0 |
72.5 |
87.9% |
360.5 |
ATR |
132.9 |
136.2 |
3.3 |
2.4% |
0.0 |
Volume |
15,794 |
323,210 |
307,416 |
1,946.4% |
35,864 |
|
Daily Pivots for day following 18-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,253.5 |
4,162.5 |
3,846.0 |
|
R3 |
4,098.5 |
4,007.5 |
3,803.5 |
|
R2 |
3,943.5 |
3,943.5 |
3,789.5 |
|
R1 |
3,852.5 |
3,852.5 |
3,775.0 |
3,820.5 |
PP |
3,788.5 |
3,788.5 |
3,788.5 |
3,773.0 |
S1 |
3,697.5 |
3,697.5 |
3,747.0 |
3,665.5 |
S2 |
3,633.5 |
3,633.5 |
3,732.5 |
|
S3 |
3,478.5 |
3,542.5 |
3,718.5 |
|
S4 |
3,323.5 |
3,387.5 |
3,676.0 |
|
|
Weekly Pivots for week ending 13-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,706.0 |
4,564.0 |
3,900.0 |
|
R3 |
4,345.5 |
4,203.5 |
3,800.5 |
|
R2 |
3,985.0 |
3,985.0 |
3,767.5 |
|
R1 |
3,843.0 |
3,843.0 |
3,734.5 |
3,914.0 |
PP |
3,624.5 |
3,624.5 |
3,624.5 |
3,660.0 |
S1 |
3,482.5 |
3,482.5 |
3,668.5 |
3,553.5 |
S2 |
3,264.0 |
3,264.0 |
3,635.5 |
|
S3 |
2,903.5 |
3,122.0 |
3,602.5 |
|
S4 |
2,543.0 |
2,761.5 |
3,503.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,880.0 |
3,405.5 |
474.5 |
12.6% |
123.5 |
3.3% |
75% |
True |
False |
71,814 |
10 |
3,880.0 |
3,405.5 |
474.5 |
12.6% |
135.0 |
3.6% |
75% |
True |
False |
36,120 |
20 |
4,110.0 |
3,405.5 |
704.5 |
18.7% |
108.5 |
2.9% |
50% |
False |
False |
18,158 |
40 |
4,262.5 |
3,405.5 |
857.0 |
22.8% |
106.5 |
2.8% |
41% |
False |
False |
9,258 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,539.0 |
2.618 |
4,286.0 |
1.618 |
4,131.0 |
1.000 |
4,035.0 |
0.618 |
3,976.0 |
HIGH |
3,880.0 |
0.618 |
3,821.0 |
0.500 |
3,802.5 |
0.382 |
3,784.0 |
LOW |
3,725.0 |
0.618 |
3,629.0 |
1.000 |
3,570.0 |
1.618 |
3,474.0 |
2.618 |
3,319.0 |
4.250 |
3,066.0 |
|
|