ECBOT 5 Year T-Note Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary Previous Current 16-May-2023 17-May-2023 Change Change % Previous Week Open 110-000 109-230 -0-090 -0.3% 110-105 High 110-075 109-265 -0-130 -0.4% 110-275 Low 109-195 109-120 -0-075 -0.2% 109-245 Close 109-242 109-138 -0-105 -0.3% 110-018 Range 0-200 0-145 -0-055 -27.5% 1-030 ATR 0-203 0-198 -0-004 -2.0% 0-000 Volume 1,281,666 1,172,393 -109,273 -8.5% 5,346,835
Daily Pivots for day following 17-May-2023 Classic Woodie Camarilla DeMark R4 110-289 110-198 109-217 R3 110-144 110-053 109-177 R2 109-319 109-319 109-164 R1 109-228 109-228 109-151 109-201 PP 109-174 109-174 109-174 109-161 S1 109-083 109-083 109-124 109-056 S2 109-029 109-029 109-111 S3 108-204 108-258 109-098 S4 108-059 108-113 109-058	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 113-162 112-280 110-210 R3 112-132 111-250 110-114 R2 111-102 111-102 110-082 R1 110-220 110-220 110-050 110-146 PP 110-072 110-072 110-072 110-036 S1 109-190 109-190 109-305 109-116 S2 109-042 109-042 109-273 S3 108-012 108-160 109-241 S4 106-302 107-130 109-145
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-275 109-120 1-155 1.4% 0-154 0.4% 4% False True 1,077,526 10 111-112 109-120 1-312 1.8% 0-174 0.5% 3% False True 1,148,236 20 111-112 108-312 2-120 2.2% 0-188 0.5% 19% False False 1,129,537 40 111-112 108-212 2-220 2.5% 0-204 0.6% 28% False False 1,085,409 60 111-112 106-025 5-088 4.8% 0-235 0.7% 64% False False 1,345,483 80 111-112 106-025 5-088 4.8% 0-217 0.6% 64% False False 1,031,675
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-044 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-241 2.618 111-005 1.618 110-180 1.000 110-090 0.618 110-035 HIGH 109-265 0.618 109-210 0.500 109-192 0.382 109-175 LOW 109-120 0.618 109-030 1.000 108-295 1.618 108-205 2.618 108-060 4.250 107-144
Fisher Pivots for day following 17-May-2023 Pivot 1 day 3 day R1 109-192 109-258 PP 109-174 109-218 S1 109-156 109-178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.