ECBOT 5 Year T-Note Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary Previous Current 27-Apr-2023 28-Apr-2023 Change Change % Previous Week Open 110-000 109-165 -0-155 -0.4% 109-072 High 110-038 110-000 -0-038 -0.1% 110-115 Low 109-132 109-112 -0-020 -0.1% 109-065 Close 109-152 109-238 0-085 0.2% 109-238 Range 0-225 0-208 -0-018 -7.8% 1-050 ATR 0-214 0-213 0-000 -0.2% 0-000 Volume 1,091,506 1,449,755 358,249 32.8% 5,889,235
Daily Pivots for day following 28-Apr-2023 Classic Woodie Camarilla DeMark R4 111-206 111-109 110-032 R3 110-318 110-222 109-295 R2 110-111 110-111 109-276 R1 110-014 110-014 109-257 110-062 PP 109-223 109-223 109-223 109-248 S1 109-127 109-127 109-218 109-175 S2 109-016 109-016 109-199 S3 108-128 108-239 109-180 S4 107-241 108-032 109-123	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 113-076 112-207 110-121 R3 112-026 111-157 110-019 R2 110-296 110-296 109-305 R1 110-107 110-107 109-271 110-201 PP 109-246 109-246 109-246 109-293 S1 109-057 109-057 109-204 109-151 S2 108-196 108-196 109-170 S3 107-146 108-007 109-136 S4 106-096 106-277 109-034
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-115 109-065 1-050 1.1% 0-192 0.5% 47% False False 1,177,847 10 110-115 108-252 1-182 1.4% 0-160 0.5% 61% False False 1,008,483 20 111-058 108-252 2-125 2.2% 0-187 0.5% 40% False False 1,017,199 40 111-098 106-025 5-072 4.8% 0-264 0.8% 70% False False 1,343,826 60 111-098 106-025 5-072 4.8% 0-232 0.7% 70% False False 1,125,115
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112-242 2.618 111-223 1.618 111-016 1.000 110-208 0.618 110-128 HIGH 110-000 0.618 109-241 0.500 109-216 0.382 109-192 LOW 109-112 0.618 108-304 1.000 108-225 1.618 108-097 2.618 107-209 4.250 106-191
Fisher Pivots for day following 28-Apr-2023 Pivot 1 day 3 day R1 109-230 109-271 PP 109-223 109-260 S1 109-216 109-249

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.