ECBOT 5 Year T-Note Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary Previous Current 26-Apr-2023 27-Apr-2023 Change Change % Previous Week Open 110-068 110-000 -0-068 -0.2% 109-145 High 110-110 110-038 -0-072 -0.2% 109-190 Low 109-280 109-132 -0-148 -0.4% 108-252 Close 110-032 109-152 -0-200 -0.6% 109-072 Range 0-150 0-225 0-075 50.0% 0-258 ATR 0-213 0-214 0-001 0.4% 0-000 Volume 1,403,522 1,091,506 -312,016 -22.2% 4,195,599
Daily Pivots for day following 27-Apr-2023 Classic Woodie Camarilla DeMark R4 111-249 111-106 109-276 R3 111-024 110-201 109-214 R2 110-119 110-119 109-194 R1 109-296 109-296 109-173 109-255 PP 109-214 109-214 109-214 109-194 S1 109-071 109-071 109-132 109-030 S2 108-309 108-309 109-111 S3 108-084 108-166 109-091 S4 107-179 107-261 109-029	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 111-198 111-072 109-214 R3 110-260 110-135 109-143 R2 110-002 110-002 109-120 R1 109-198 109-198 109-096 109-131 PP 109-065 109-065 109-065 109-032 S1 108-260 108-260 109-049 108-194 S2 108-128 108-128 109-025 S3 107-190 108-002 109-002 S4 106-252 107-065 108-251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-115 109-052 1-062 1.1% 0-178 0.5% 26% False False 1,050,389 10 110-115 108-252 1-182 1.4% 0-164 0.5% 44% False False 979,513 20 111-058 108-252 2-125 2.2% 0-183 0.5% 29% False False 988,162 40 111-098 106-025 5-072 4.8% 0-262 0.7% 65% False False 1,337,278 60 111-098 106-025 5-072 4.8% 0-233 0.7% 65% False False 1,101,460
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-034 2.618 111-307 1.618 111-082 1.000 110-262 0.618 110-177 HIGH 110-038 0.618 109-272 0.500 109-245 0.382 109-218 LOW 109-132 0.618 108-313 1.000 108-228 1.618 108-088 2.618 107-183 4.250 106-136
Fisher Pivots for day following 27-Apr-2023 Pivot 1 day 3 day R1 109-245 109-284 PP 109-214 109-240 S1 109-183 109-196

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.