ECBOT 5 Year T-Note Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary Previous Current 21-Apr-2023 24-Apr-2023 Change Change % Previous Week Open 109-115 109-072 -0-042 -0.1% 109-145 High 109-190 109-208 0-018 0.0% 109-190 Low 109-052 109-065 0-012 0.0% 108-252 Close 109-072 109-155 0-082 0.2% 109-072 Range 0-138 0-142 0-005 3.6% 0-258 ATR 0-218 0-213 -0-005 -2.5% 0-000 Volume 812,468 687,515 -124,953 -15.4% 4,195,599
Daily Pivots for day following 24-Apr-2023 Classic Woodie Camarilla DeMark R4 110-250 110-185 109-233 R3 110-108 110-042 109-194 R2 109-285 109-285 109-181 R1 109-220 109-220 109-168 109-252 PP 109-142 109-142 109-142 109-159 S1 109-078 109-078 109-142 109-110 S2 109-000 109-000 109-129 S3 108-178 108-255 109-116 S4 108-035 108-112 109-077	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 111-198 111-072 109-214 R3 110-260 110-135 109-143 R2 110-002 110-002 109-120 R1 109-198 109-198 109-096 109-131 PP 109-065 109-065 109-065 109-032 S1 108-260 108-260 109-049 108-194 S2 108-128 108-128 109-025 S3 107-190 108-002 109-002 S4 106-252 107-065 108-251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-208 108-252 0-275 0.8% 0-126 0.4% 81% True False 811,017 10 110-158 108-252 1-225 1.6% 0-160 0.5% 41% False False 889,371 20 111-058 108-252 2-125 2.2% 0-187 0.5% 29% False False 950,388 40 111-098 106-025 5-072 4.8% 0-257 0.7% 65% False False 1,337,965 60 111-098 106-025 5-072 4.8% 0-228 0.7% 65% False False 1,039,118
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-035 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-173 2.618 110-261 1.618 110-118 1.000 110-030 0.618 109-296 HIGH 109-208 0.618 109-153 0.500 109-136 0.382 109-119 LOW 109-065 0.618 108-297 1.000 108-242 1.618 108-154 2.618 108-012 4.250 107-099
Fisher Pivots for day following 24-Apr-2023 Pivot 1 day 3 day R1 109-149 109-137 PP 109-142 109-118 S1 109-136 109-100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.