ECBOT 5 Year T-Note Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary Previous Current 20-Apr-2023 21-Apr-2023 Change Change % Previous Week Open 109-000 109-115 0-115 0.3% 109-145 High 109-138 109-190 0-052 0.1% 109-190 Low 108-312 109-052 0-060 0.2% 108-252 Close 109-100 109-072 -0-028 -0.1% 109-072 Range 0-145 0-138 -0-008 -5.2% 0-258 ATR 0-225 0-218 -0-006 -2.8% 0-000 Volume 910,929 812,468 -98,461 -10.8% 4,195,599
Daily Pivots for day following 21-Apr-2023 Classic Woodie Camarilla DeMark R4 110-198 110-112 109-148 R3 110-060 109-295 109-110 R2 109-242 109-242 109-098 R1 109-158 109-158 109-085 109-131 PP 109-105 109-105 109-105 109-092 S1 109-020 109-020 109-060 108-314 S2 108-288 108-288 109-047 S3 108-150 108-202 109-035 S4 108-012 108-065 108-317	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 111-198 111-072 109-214 R3 110-260 110-135 109-143 R2 110-002 110-002 109-120 R1 109-198 109-198 109-096 109-131 PP 109-065 109-065 109-065 109-032 S1 108-260 108-260 109-049 108-194 S2 108-128 108-128 109-025 S3 107-190 108-002 109-002 S4 106-252 107-065 108-251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-190 108-252 0-258 0.7% 0-130 0.4% 54% True False 839,119 10 110-158 108-252 1-225 1.6% 0-158 0.5% 26% False False 882,399 20 111-098 108-252 2-165 2.3% 0-197 0.6% 17% False False 993,906 40 111-098 106-025 5-072 4.8% 0-259 0.7% 60% False False 1,367,642 60 111-098 106-025 5-072 4.8% 0-227 0.7% 60% False False 1,027,703
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-134 2.618 110-230 1.618 110-092 1.000 110-008 0.618 109-275 HIGH 109-190 0.618 109-137 0.500 109-121 0.382 109-105 LOW 109-052 0.618 108-288 1.000 108-235 1.618 108-150 2.618 108-013 4.250 107-108
Fisher Pivots for day following 21-Apr-2023 Pivot 1 day 3 day R1 109-121 109-069 PP 109-105 109-065 S1 109-089 109-061

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.