ECBOT 5 Year T-Note Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary Previous Current 19-Apr-2023 20-Apr-2023 Change Change % Previous Week Open 109-042 109-000 -0-042 -0.1% 110-032 High 109-050 109-138 0-088 0.3% 110-158 Low 108-252 108-312 0-060 0.2% 109-118 Close 108-302 109-100 0-118 0.3% 109-150 Range 0-118 0-145 0-028 23.4% 1-040 ATR 0-230 0-225 -0-005 -2.3% 0-000 Volume 916,835 910,929 -5,906 -0.6% 4,628,397
Daily Pivots for day following 20-Apr-2023 Classic Woodie Camarilla DeMark R4 110-192 110-131 109-180 R3 110-047 109-306 109-140 R2 109-222 109-222 109-127 R1 109-161 109-161 109-113 109-191 PP 109-077 109-077 109-077 109-092 S1 109-016 109-016 109-087 109-046 S2 108-252 108-252 109-073 S3 108-107 108-191 109-060 S4 107-282 108-046 109-020	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 113-048 112-139 110-028 R3 112-008 111-099 109-249 R2 110-288 110-288 109-216 R1 110-059 110-059 109-183 109-314 PP 109-248 109-248 109-248 109-216 S1 109-019 109-019 109-117 108-274 S2 108-208 108-208 109-084 S3 107-168 107-299 109-051 S4 106-128 106-259 108-272
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-045 108-252 1-112 1.2% 0-152 0.4% 39% False False 908,637 10 111-028 108-252 2-095 2.1% 0-161 0.5% 23% False False 898,001 20 111-098 108-252 2-165 2.3% 0-205 0.6% 21% False False 1,021,773 40 111-098 106-025 5-072 4.8% 0-259 0.7% 62% False False 1,416,129 60 111-098 106-025 5-072 4.8% 0-227 0.6% 62% False False 1,014,201
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-035 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111-114 2.618 110-197 1.618 110-052 1.000 109-282 0.618 109-227 HIGH 109-138 0.618 109-082 0.500 109-065 0.382 109-048 LOW 108-312 0.618 108-223 1.000 108-168 1.618 108-078 2.618 107-253 4.250 107-016
Fisher Pivots for day following 20-Apr-2023 Pivot 1 day 3 day R1 109-088 109-078 PP 109-077 109-057 S1 109-065 109-035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.