ECBOT 5 Year T-Note Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary Previous Current 18-Apr-2023 19-Apr-2023 Change Change % Previous Week Open 109-020 109-042 0-022 0.1% 110-032 High 109-095 109-050 -0-045 -0.1% 110-158 Low 109-008 108-252 -0-075 -0.2% 109-118 Close 109-052 108-302 -0-070 -0.2% 109-150 Range 0-088 0-118 0-030 34.3% 1-040 ATR 0-238 0-230 -0-008 -3.5% 0-000 Volume 727,339 916,835 189,496 26.1% 4,628,397
Daily Pivots for day following 19-Apr-2023 Classic Woodie Camarilla DeMark R4 110-021 109-279 109-047 R3 109-223 109-162 109-015 R2 109-106 109-106 109-004 R1 109-044 109-044 108-313 109-016 PP 108-308 108-308 108-308 108-294 S1 108-247 108-247 108-292 108-219 S2 108-191 108-191 108-281 S3 108-073 108-129 108-270 S4 107-276 108-012 108-238	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 113-048 112-139 110-028 R3 112-008 111-099 109-249 R2 110-288 110-288 109-216 R1 110-059 110-059 109-183 109-314 PP 109-248 109-248 109-248 109-216 S1 109-019 109-019 109-117 108-274 S2 108-208 108-208 109-084 S3 107-168 107-299 109-051 S4 106-128 106-259 108-272
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-132 108-252 1-200 1.5% 0-154 0.4% 10% False True 905,519 10 111-058 108-252 2-125 2.2% 0-175 0.5% 7% False True 926,574 20 111-098 108-212 2-205 2.4% 0-220 0.6% 11% False False 1,041,282 40 111-098 106-025 5-072 4.8% 0-258 0.7% 55% False False 1,453,456 60 111-098 106-025 5-072 4.8% 0-227 0.6% 55% False False 999,054
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-041 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-229 2.618 110-038 1.618 109-240 1.000 109-168 0.618 109-123 HIGH 109-050 0.618 109-005 0.500 108-311 0.382 108-297 LOW 108-252 0.618 108-180 1.000 108-135 1.618 108-062 2.618 107-265 4.250 107-073
Fisher Pivots for day following 19-Apr-2023 Pivot 1 day 3 day R1 108-311 109-051 PP 108-308 109-028 S1 108-305 109-005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.