ECBOT 5 Year T-Note Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary Previous Current 17-Apr-2023 18-Apr-2023 Change Change % Previous Week Open 109-145 109-020 -0-125 -0.4% 110-032 High 109-170 109-095 -0-075 -0.2% 110-158 Low 109-010 109-008 -0-002 0.0% 109-118 Close 109-032 109-052 0-020 0.1% 109-150 Range 0-160 0-088 -0-072 -45.3% 1-040 ATR 0-250 0-238 -0-012 -4.6% 0-000 Volume 828,028 727,339 -100,689 -12.2% 4,628,397
Daily Pivots for day following 18-Apr-2023 Classic Woodie Camarilla DeMark R4 109-314 109-271 109-101 R3 109-227 109-183 109-077 R2 109-139 109-139 109-069 R1 109-096 109-096 109-061 109-118 PP 109-052 109-052 109-052 109-062 S1 109-008 109-008 109-044 109-030 S2 108-284 108-284 109-036 S3 108-197 108-241 109-028 S4 108-109 108-153 109-004	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 113-048 112-139 110-028 R3 112-008 111-099 109-249 R2 110-288 110-288 109-216 R1 110-059 110-059 109-183 109-314 PP 109-248 109-248 109-248 109-216 S1 109-019 109-019 109-117 108-274 S2 108-208 108-208 109-084 S3 107-168 107-299 109-051 S4 106-128 106-259 108-272
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-158 109-008 1-150 1.3% 0-181 0.5% 10% False True 949,408 10 111-058 109-008 2-050 2.0% 0-192 0.6% 7% False True 948,843 20 111-098 108-212 2-205 2.4% 0-232 0.7% 19% False False 1,052,742 40 111-098 106-025 5-072 4.8% 0-261 0.7% 59% False False 1,458,374 60 111-098 106-025 5-072 4.8% 0-227 0.6% 59% False False 983,810
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-052 Narrowest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 110-147 2.618 110-004 1.618 109-237 1.000 109-182 0.618 109-149 HIGH 109-095 0.618 109-062 0.500 109-051 0.382 109-041 LOW 109-008 0.618 108-273 1.000 108-240 1.618 108-186 2.618 108-098 4.250 107-276
Fisher Pivots for day following 18-Apr-2023 Pivot 1 day 3 day R1 109-052 109-186 PP 109-052 109-142 S1 109-051 109-097

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.