ECBOT 5 Year T-Note Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary Previous Current 14-Apr-2023 17-Apr-2023 Change Change % Previous Week Open 110-002 109-145 -0-178 -0.5% 110-032 High 110-045 109-170 -0-195 -0.6% 110-158 Low 109-118 109-010 -0-108 -0.3% 109-118 Close 109-150 109-032 -0-118 -0.3% 109-150 Range 0-248 0-160 -0-088 -35.4% 1-040 ATR 0-257 0-250 -0-007 -2.7% 0-000 Volume 1,160,058 828,028 -332,030 -28.6% 4,628,397
Daily Pivots for day following 17-Apr-2023 Classic Woodie Camarilla DeMark R4 110-231 110-132 109-120 R3 110-071 109-292 109-076 R2 109-231 109-231 109-062 R1 109-132 109-132 109-047 109-101 PP 109-071 109-071 109-071 109-056 S1 108-292 108-292 109-018 108-261 S2 108-231 108-231 109-003 S3 108-071 108-132 108-308 S4 107-231 107-292 108-264	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 113-048 112-139 110-028 R3 112-008 111-099 109-249 R2 110-288 110-288 109-216 R1 110-059 110-059 109-183 109-314 PP 109-248 109-248 109-248 109-216 S1 109-019 109-019 109-117 108-274 S2 108-208 108-208 109-084 S3 107-168 107-299 109-051 S4 106-128 106-259 108-272
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-158 109-010 1-148 1.3% 0-194 0.6% 5% False True 967,725 10 111-058 109-010 2-048 2.0% 0-208 0.6% 3% False True 979,350 20 111-098 108-212 2-205 2.4% 0-252 0.7% 17% False False 1,096,572 40 111-098 106-025 5-072 4.8% 0-263 0.8% 58% False False 1,444,532 60 111-098 106-025 5-072 4.8% 0-228 0.7% 58% False False 971,727
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-058 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-210 2.618 110-269 1.618 110-109 1.000 110-010 0.618 109-269 HIGH 109-170 0.618 109-109 0.500 109-090 0.382 109-071 LOW 109-010 0.618 108-231 1.000 108-170 1.618 108-071 2.618 107-231 4.250 106-290
Fisher Pivots for day following 17-Apr-2023 Pivot 1 day 3 day R1 109-090 109-231 PP 109-071 109-165 S1 109-052 109-099

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.