ECBOT 5 Year T-Note Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary Previous Current 31-Mar-2023 03-Apr-2023 Change Change % Previous Week Open 109-060 109-170 0-110 0.3% 110-182 High 109-218 110-010 0-112 0.3% 110-182 Low 109-010 109-088 0-078 0.2% 108-318 Close 109-162 109-288 0-125 0.4% 109-162 Range 0-208 0-242 0-035 16.9% 1-185 ATR 0-287 0-284 -0-003 -1.1% 0-000 Volume 1,293,673 1,032,404 -261,269 -20.2% 5,159,172
Daily Pivots for day following 03-Apr-2023 Classic Woodie Camarilla DeMark R4 112-002 111-228 110-101 R3 111-080 110-305 110-034 R2 110-158 110-158 110-012 R1 110-062 110-062 109-310 110-110 PP 109-235 109-235 109-235 109-259 S1 109-140 109-140 109-265 109-188 S2 108-312 108-312 109-243 S3 108-070 108-218 109-221 S4 107-148 107-295 109-154	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 114-136 113-174 110-120 R3 112-271 111-309 109-301 R2 111-086 111-086 109-255 R1 110-124 110-124 109-209 110-012 PP 109-221 109-221 109-221 109-165 S1 108-259 108-259 109-116 108-148 S2 108-036 108-036 109-070 S3 106-171 107-074 109-024 S4 104-306 105-209 108-205
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-010 108-318 1-012 0.9% 0-188 0.5% 87% True False 1,021,228 10 111-098 108-212 2-205 2.4% 0-271 0.8% 47% False False 1,156,641 20 111-098 106-025 5-072 4.8% 1-032 1.0% 73% False False 1,694,190 40 111-098 106-025 5-072 4.8% 0-254 0.7% 73% False False 1,236,589
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-065 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 113-081 2.618 112-005 1.618 111-082 1.000 110-252 0.618 110-160 HIGH 110-010 0.618 109-237 0.500 109-209 0.382 109-180 LOW 109-088 0.618 108-258 1.000 108-165 1.618 108-015 2.618 107-093 4.250 106-017
Fisher Pivots for day following 03-Apr-2023 Pivot 1 day 3 day R1 109-261 109-246 PP 109-235 109-205 S1 109-209 109-164

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.