ECBOT 5 Year T-Note Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary Previous Current 30-Mar-2023 31-Mar-2023 Change Change % Previous Week Open 109-060 109-060 0-000 0.0% 110-182 High 109-130 109-218 0-088 0.2% 110-182 Low 108-318 109-010 0-012 0.0% 108-318 Close 109-090 109-162 0-072 0.2% 109-162 Range 0-132 0-208 0-075 56.6% 1-185 ATR 0-293 0-287 -0-006 -2.1% 0-000 Volume 869,018 1,293,673 424,655 48.9% 5,159,172
Daily Pivots for day following 31-Mar-2023 Classic Woodie Camarilla DeMark R4 111-112 111-025 109-277 R3 110-225 110-138 109-220 R2 110-018 110-018 109-201 R1 109-250 109-250 109-182 109-294 PP 109-130 109-130 109-130 109-152 S1 109-042 109-042 109-143 109-086 S2 108-242 108-242 109-124 S3 108-035 108-155 109-105 S4 107-148 107-268 109-048	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 114-136 113-174 110-120 R3 112-271 111-309 109-301 R2 111-086 111-086 109-255 R1 110-124 110-124 109-209 110-012 PP 109-221 109-221 109-221 109-165 S1 108-259 108-259 109-116 108-148 S2 108-036 108-036 109-070 S3 106-171 107-074 109-024 S4 104-306 105-209 108-205
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-182 108-318 1-185 1.4% 0-204 0.6% 33% False False 1,031,834 10 111-098 108-212 2-205 2.4% 0-296 0.8% 32% False False 1,213,794 20 111-098 106-025 5-072 4.8% 1-026 1.0% 66% False False 1,682,864 40 111-098 106-025 5-072 4.8% 0-256 0.7% 66% False False 1,211,015
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-071 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 112-139 2.618 111-121 1.618 110-233 1.000 110-105 0.618 110-026 HIGH 109-218 0.618 109-138 0.500 109-114 0.382 109-089 LOW 109-010 0.618 108-202 1.000 108-122 1.618 107-314 2.618 107-107 4.250 106-088
Fisher Pivots for day following 31-Mar-2023 Pivot 1 day 3 day R1 109-146 109-144 PP 109-130 109-126 S1 109-114 109-108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.