ECBOT 5 Year T-Note Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary Previous Current 29-Mar-2023 30-Mar-2023 Change Change % Previous Week Open 109-088 109-060 -0-028 -0.1% 109-280 High 109-170 109-130 -0-040 -0.1% 111-098 Low 109-005 108-318 -0-008 0.0% 108-212 Close 109-078 109-090 0-012 0.0% 110-155 Range 0-165 0-132 -0-032 -19.7% 2-205 ATR 0-305 0-293 -0-012 -4.0% 0-000 Volume 961,071 869,018 -92,053 -9.6% 6,978,776
Daily Pivots for day following 30-Mar-2023 Classic Woodie Camarilla DeMark R4 110-150 110-092 109-163 R3 110-018 109-280 109-126 R2 109-205 109-205 109-114 R1 109-148 109-148 109-102 109-176 PP 109-072 109-072 109-072 109-087 S1 109-015 109-015 109-078 109-044 S2 108-260 108-260 109-066 S3 108-128 108-202 109-054 S4 107-315 108-070 109-017	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 118-023 116-294 111-300 R3 115-138 114-089 111-067 R2 112-253 112-253 110-310 R1 111-204 111-204 110-232 112-069 PP 110-048 110-048 110-048 110-141 S1 108-319 108-319 110-078 109-184 S2 107-163 107-163 110-000 S3 104-278 106-114 109-243 S4 102-073 103-229 109-010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-098 108-318 2-100 2.1% 0-232 0.7% 13% False True 1,084,677 10 111-098 108-212 2-205 2.4% 1-004 0.9% 23% False False 1,235,105 20 111-098 106-025 5-072 4.8% 1-021 1.0% 61% False False 1,670,453 40 111-098 106-025 5-072 4.8% 0-255 0.7% 61% False False 1,179,074
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-073 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 111-053 2.618 110-157 1.618 110-024 1.000 109-262 0.618 109-212 HIGH 109-130 0.618 109-079 0.500 109-064 0.382 109-048 LOW 108-318 0.618 108-236 1.000 108-185 1.618 108-103 2.618 107-291 4.250 107-074
Fisher Pivots for day following 30-Mar-2023 Pivot 1 day 3 day R1 109-081 109-131 PP 109-072 109-118 S1 109-064 109-104

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.