ECBOT 5 Year T-Note Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2023
Day Change Summary Previous Current 27-Mar-2023 28-Mar-2023 Change Change % Previous Week Open 110-182 109-210 -0-292 -0.8% 109-280 High 110-182 109-265 -0-238 -0.7% 111-098 Low 109-178 109-072 -0-105 -0.3% 108-212 Close 109-202 109-102 -0-100 -0.3% 110-155 Range 1-005 0-192 -0-132 -40.8% 2-205 ATR 1-006 0-316 -0-010 -2.9% 0-000 Volume 1,085,432 949,978 -135,454 -12.5% 6,978,776
Daily Pivots for day following 28-Mar-2023 Classic Woodie Camarilla DeMark R4 111-084 110-286 109-208 R3 110-212 110-093 109-155 R2 110-019 110-019 109-138 R1 109-221 109-221 109-120 109-184 PP 109-147 109-147 109-147 109-128 S1 109-028 109-028 109-085 108-311 S2 108-274 108-274 109-067 S3 108-082 108-156 109-050 S4 107-209 107-283 108-317	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 118-023 116-294 111-300 R3 115-138 114-089 111-067 R2 112-253 112-253 110-310 R1 111-204 111-204 110-232 112-069 PP 110-048 110-048 110-048 110-141 S1 108-319 108-319 110-078 109-184 S2 107-163 107-163 110-000 S3 104-278 106-114 109-243 S4 102-073 103-229 109-010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-098 108-212 2-205 2.4% 1-002 0.9% 25% False False 1,252,841 10 111-098 108-062 3-035 2.8% 1-089 1.2% 36% False False 1,565,708 20 111-098 106-025 5-072 4.8% 1-021 1.0% 62% False False 1,707,714 40 111-098 106-025 5-072 4.8% 0-257 0.7% 62% False False 1,134,150
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-080 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 112-123 2.618 111-129 1.618 110-256 1.000 110-138 0.618 110-064 HIGH 109-265 0.618 109-191 0.500 109-169 0.382 109-146 LOW 109-072 0.618 108-274 1.000 108-200 1.618 108-081 2.618 107-209 4.250 106-214
Fisher Pivots for day following 28-Mar-2023 Pivot 1 day 3 day R1 109-169 110-085 PP 109-147 109-304 S1 109-125 109-203

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.