ECBOT 5 Year T-Note Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary Previous Current 22-Mar-2023 23-Mar-2023 Change Change % Previous Week Open 108-285 109-305 1-020 1.0% 108-005 High 110-018 110-202 0-185 0.5% 110-138 Low 108-212 109-225 1-012 1.0% 107-255 Close 109-230 110-148 0-238 0.7% 110-072 Range 1-125 0-298 -0-148 -33.1% 2-202 ATR 1-006 1-004 -0-002 -0.6% 0-000 Volume 1,301,116 1,369,794 68,678 5.3% 13,355,986
Daily Pivots for day following 23-Mar-2023 Classic Woodie Camarilla DeMark R4 113-018 112-220 110-311 R3 112-040 111-242 110-229 R2 111-062 111-062 110-202 R1 110-265 110-265 110-175 111-004 PP 110-085 110-085 110-085 110-114 S1 109-288 109-288 110-120 110-026 S2 109-108 109-108 110-093 S3 108-130 108-310 110-066 S4 107-152 108-012 109-304	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 117-122 116-140 111-216 R3 114-240 113-258 110-304 R2 112-038 112-038 110-227 R1 111-055 111-055 110-150 111-206 PP 109-155 109-155 109-155 109-231 S1 108-172 108-172 109-315 109-004 S2 106-272 106-272 109-238 S3 104-070 105-290 109-161 S4 101-188 103-088 108-249
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-310 108-212 2-098 2.1% 1-094 1.2% 78% False False 1,385,532 10 110-310 106-292 4-018 3.7% 1-162 1.4% 87% False False 2,166,687 20 110-310 106-025 4-285 4.4% 1-001 0.9% 90% False False 1,741,377 40 110-310 106-025 4-285 4.4% 0-243 0.7% 90% False False 1,044,601
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-099 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 114-187 2.618 113-021 1.618 112-044 1.000 111-180 0.618 111-066 HIGH 110-202 0.618 110-089 0.500 110-054 0.382 110-019 LOW 109-225 0.618 109-041 1.000 108-248 1.618 108-064 2.618 107-086 4.250 105-241
Fisher Pivots for day following 23-Mar-2023 Pivot 1 day 3 day R1 110-116 110-061 PP 110-085 109-294 S1 110-054 109-208

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.