ECBOT 5 Year T-Note Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary Previous Current 20-Mar-2023 21-Mar-2023 Change Change % Previous Week Open 109-280 109-198 -0-082 -0.2% 108-005 High 110-310 109-310 -1-000 -0.9% 110-138 Low 109-138 108-272 -0-185 -0.5% 107-255 Close 109-225 108-290 -0-255 -0.7% 110-072 Range 1-172 1-038 -0-135 -27.4% 2-202 ATR 0-314 0-317 0-003 1.0% 0-000 Volume 1,603,938 1,146,039 -457,899 -28.5% 13,355,986
Daily Pivots for day following 21-Mar-2023 Classic Woodie Camarilla DeMark R4 112-190 111-278 109-167 R3 111-152 110-240 109-068 R2 110-115 110-115 109-036 R1 109-202 109-202 109-003 109-140 PP 109-078 109-078 109-078 109-046 S1 108-165 108-165 108-257 108-102 S2 108-040 108-040 108-224 S3 107-002 107-128 108-192 S4 105-285 106-090 108-093	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 117-122 116-140 111-216 R3 114-240 113-258 110-304 R2 112-038 112-038 110-227 R1 111-055 111-055 110-150 111-206 PP 109-155 109-155 109-155 109-231 S1 108-172 108-172 109-315 109-004 S2 106-272 106-272 109-238 S3 104-070 105-290 109-161 S4 101-188 103-088 108-249
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-310 108-062 2-248 2.5% 1-176 1.4% 26% False False 1,878,574 10 110-310 106-025 4-285 4.5% 1-132 1.3% 58% False False 2,210,476 20 110-310 106-025 4-285 4.5% 0-296 0.9% 58% False False 1,865,631 40 110-310 106-025 4-285 4.5% 0-230 0.7% 58% False False 977,940
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-094 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 114-229 2.618 112-286 1.618 111-248 1.000 111-028 0.618 110-211 HIGH 109-310 0.618 109-173 0.500 109-131 0.382 109-089 LOW 108-272 0.618 108-052 1.000 107-235 1.618 107-014 2.618 105-297 4.250 104-033
Fisher Pivots for day following 21-Mar-2023 Pivot 1 day 3 day R1 109-131 109-281 PP 109-078 109-178 S1 109-024 109-074

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.