ECBOT 5 Year T-Note Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary Previous Current 14-Mar-2023 15-Mar-2023 Change Change % Previous Week Open 109-065 108-145 -0-240 -0.7% 106-220 High 109-288 110-138 0-170 0.5% 108-045 Low 108-082 108-062 -0-020 -0.1% 106-025 Close 108-232 109-240 1-008 0.9% 108-005 Range 1-205 2-075 0-190 36.2% 2-020 ATR 0-241 0-275 0-034 14.0% 0-000 Volume 2,671,901 2,948,756 276,855 10.4% 8,163,351
Daily Pivots for day following 15-Mar-2023 Classic Woodie Camarilla DeMark R4 116-052 115-061 110-313 R3 113-297 112-306 110-117 R2 111-222 111-222 110-051 R1 110-231 110-231 109-306 111-066 PP 109-147 109-147 109-147 109-224 S1 108-156 108-156 109-174 108-311 S2 107-072 107-072 109-109 S3 104-317 106-081 109-043 S4 102-242 104-006 108-167	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 113-192 112-278 109-048 R3 111-172 110-258 108-186 R2 109-152 109-152 108-126 R1 108-238 108-238 108-066 109-035 PP 107-132 107-132 107-132 107-190 S1 106-218 106-218 107-264 107-015 S2 105-112 105-112 107-204 S3 103-092 104-198 107-144 S4 101-072 102-178 106-282
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-138 106-058 4-080 3.9% 1-194 1.5% 84% True False 2,815,779 10 110-138 106-025 4-112 4.0% 1-009 0.9% 84% True False 2,005,851 20 110-138 106-025 4-112 4.0% 0-243 0.7% 84% True False 1,621,034 40 111-008 106-025 4-302 4.5% 0-204 0.6% 74% False False 817,039
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-060 Widest range in 46 trading days	Fibonacci Retracements and Extensions 4.250 119-296 2.618 116-089 1.618 114-014 1.000 112-212 0.618 111-259 HIGH 110-138 0.618 109-184 0.500 109-100 0.382 109-016 LOW 108-062 0.618 106-261 1.000 105-308 1.618 104-186 2.618 102-111 4.250 98-224
Fisher Pivots for day following 15-Mar-2023 Pivot 1 day 3 day R1 109-193 109-172 PP 109-147 109-104 S1 109-100 109-036

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.