ECBOT 5 Year T-Note Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary Previous Current 13-Mar-2023 14-Mar-2023 Change Change % Previous Week Open 108-005 109-065 1-060 1.1% 106-220 High 109-298 109-288 -0-010 0.0% 108-045 Low 107-255 108-082 0-148 0.4% 106-025 Close 109-110 108-232 -0-198 -0.6% 108-005 Range 2-042 1-205 -0-158 -23.1% 2-020 ATR 0-219 0-241 0-022 10.0% 0-000 Volume 4,041,191 2,671,901 -1,369,290 -33.9% 8,163,351
Daily Pivots for day following 14-Mar-2023 Classic Woodie Camarilla DeMark R4 113-282 112-302 109-201 R3 112-078 111-098 109-057 R2 110-192 110-192 109-009 R1 109-212 109-212 108-281 109-100 PP 108-308 108-308 108-308 108-251 S1 108-008 108-008 108-184 107-215 S2 107-102 107-102 108-136 S3 105-218 106-122 108-088 S4 104-012 104-238 107-264	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 113-192 112-278 109-048 R3 111-172 110-258 108-186 R2 109-152 109-152 108-126 R1 108-238 108-238 108-066 109-035 PP 107-132 107-132 107-132 107-190 S1 106-218 106-218 107-264 107-015 S2 105-112 105-112 107-204 S3 103-092 104-198 107-144 S4 101-072 102-178 106-282
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-298 106-025 3-272 3.5% 1-088 1.2% 69% False False 2,542,378 10 109-298 106-025 3-272 3.5% 0-272 0.8% 69% False False 1,849,720 20 109-298 106-025 3-272 3.5% 0-225 0.6% 69% False False 1,475,409 40 111-008 106-025 4-302 4.5% 0-189 0.5% 54% False False 743,353
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-053 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116-279 2.618 114-062 1.618 112-177 1.000 111-172 0.618 110-292 HIGH 109-288 0.618 109-087 0.500 109-025 0.382 108-283 LOW 108-082 0.618 107-078 1.000 106-198 1.618 105-193 2.618 103-308 4.250 101-091
Fisher Pivots for day following 14-Mar-2023 Pivot 1 day 3 day R1 109-025 108-200 PP 108-308 108-168 S1 108-270 108-135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.