ECBOT 5 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary
Previous Current
08-Mar-2023 09-Mar-2023 Change Change % Previous Week
Open 106-118 106-065 -0-052 -0.2% 106-278
High 106-208 106-315 0-108 0.3% 107-042
Low 106-025 106-058 0-032 0.1% 106-088
Close 106-080 106-265 0-185 0.5% 106-215
Range 0-182 0-258 0-075 41.1% 0-275
ATR 0-158 0-165 0-007 4.5% 0-000
Volume 1,581,748 1,527,053 -54,695 -3.5% 6,012,758
Daily Pivots for day following 09-Mar-2023
Classic Woodie Camarilla DeMark
R4 109-025 108-242 107-087
R3 108-088 107-305 107-016
R2 107-150 107-150 106-312
R1 107-048 107-048 106-289 107-099
PP 106-212 106-212 106-212 106-238
S1 106-110 106-110 106-241 106-161
S2 105-275 105-275 106-218
S3 105-018 105-172 106-194
S4 104-080 104-235 106-123
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 109-087 108-266 107-046
R3 108-132 107-311 106-291
R2 107-177 107-177 106-265
R1 107-036 107-036 106-240 106-289
PP 106-222 106-222 106-222 106-188
S1 106-081 106-081 106-190 106-014
S2 105-267 105-267 106-165
S3 104-312 105-126 106-139
S4 104-037 104-171 106-064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106-315 106-025 0-290 0.8% 0-168 0.5% 83% True False 1,263,760
10 107-148 106-025 1-122 1.3% 0-160 0.5% 54% False False 1,316,068
20 109-025 106-025 3-000 2.8% 0-163 0.5% 25% False False 998,829
40 111-008 106-025 4-302 4.6% 0-162 0.5% 15% False False 503,277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 110-129
2.618 109-029
1.618 108-092
1.000 107-252
0.618 107-154
HIGH 106-315
0.618 106-217
0.500 106-186
0.382 106-156
LOW 106-058
0.618 105-218
1.000 105-120
1.618 104-281
2.618 104-023
4.250 102-243
Fisher Pivots for day following 09-Mar-2023
Pivot 1 day 3 day
R1 106-239 106-233
PP 106-212 106-202
S1 106-186 106-170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.