ECBOT 5 Year T-Note Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary Previous Current 07-Mar-2023 08-Mar-2023 Change Change % Previous Week Open 106-208 106-118 -0-090 -0.3% 106-278 High 106-265 106-208 -0-058 -0.2% 107-042 Low 106-100 106-025 -0-075 -0.2% 106-088 Close 106-120 106-080 -0-040 -0.1% 106-215 Range 0-165 0-182 0-018 10.6% 0-275 ATR 0-156 0-158 0-002 1.2% 0-000 Volume 1,358,665 1,581,748 223,083 16.4% 6,012,758
Daily Pivots for day following 08-Mar-2023 Classic Woodie Camarilla DeMark R4 108-012 107-228 106-180 R3 107-149 107-046 106-130 R2 106-287 106-287 106-113 R1 106-183 106-183 106-097 106-144 PP 106-104 106-104 106-104 106-084 S1 106-001 106-001 106-063 105-281 S2 105-242 105-242 106-047 S3 105-059 105-138 106-030 S4 104-197 104-276 105-300	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 109-087 108-266 107-046 R3 108-132 107-311 106-291 R2 107-177 107-177 106-265 R1 107-036 107-036 106-240 106-289 PP 106-222 106-222 106-222 106-188 S1 106-081 106-081 106-190 106-014 S2 105-267 105-267 106-165 S3 104-312 105-126 106-139 S4 104-037 104-171 106-064
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106-295 106-025 0-270 0.8% 0-144 0.4% 20% False True 1,195,922 10 107-148 106-025 1-122 1.3% 0-148 0.4% 12% False True 1,438,559 20 109-025 106-025 3-000 2.8% 0-154 0.5% 6% False True 923,251 40 111-008 106-025 4-302 4.7% 0-156 0.5% 3% False True 465,101
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 109-023 2.618 108-045 1.618 107-183 1.000 107-070 0.618 107-000 HIGH 106-208 0.618 106-138 0.500 106-116 0.382 106-095 LOW 106-025 0.618 105-232 1.000 105-162 1.618 105-050 2.618 104-187 4.250 103-209
Fisher Pivots for day following 08-Mar-2023 Pivot 1 day 3 day R1 106-116 106-160 PP 106-104 106-133 S1 106-092 106-107

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.