ECBOT 5 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 07-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2023 |
07-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
106-220 |
106-208 |
-0-012 |
0.0% |
106-278 |
| High |
106-295 |
106-265 |
-0-030 |
-0.1% |
107-042 |
| Low |
106-178 |
106-100 |
-0-078 |
-0.2% |
106-088 |
| Close |
106-188 |
106-120 |
-0-068 |
-0.2% |
106-215 |
| Range |
0-118 |
0-165 |
0-048 |
40.4% |
0-275 |
| ATR |
0-156 |
0-156 |
0-001 |
0.4% |
0-000 |
| Volume |
805,887 |
1,358,665 |
552,778 |
68.6% |
6,012,758 |
|
| Daily Pivots for day following 07-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-017 |
107-233 |
106-211 |
|
| R3 |
107-172 |
107-068 |
106-165 |
|
| R2 |
107-007 |
107-007 |
106-150 |
|
| R1 |
106-223 |
106-223 |
106-135 |
106-192 |
| PP |
106-162 |
106-162 |
106-162 |
106-146 |
| S1 |
106-058 |
106-058 |
106-105 |
106-028 |
| S2 |
105-317 |
105-317 |
106-090 |
|
| S3 |
105-152 |
105-213 |
106-075 |
|
| S4 |
104-307 |
105-048 |
106-029 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-087 |
108-266 |
107-046 |
|
| R3 |
108-132 |
107-311 |
106-291 |
|
| R2 |
107-177 |
107-177 |
106-265 |
|
| R1 |
107-036 |
107-036 |
106-240 |
106-289 |
| PP |
106-222 |
106-222 |
106-222 |
106-188 |
| S1 |
106-081 |
106-081 |
106-190 |
106-014 |
| S2 |
105-267 |
105-267 |
106-165 |
|
| S3 |
104-312 |
105-126 |
106-139 |
|
| S4 |
104-037 |
104-171 |
106-064 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-006 |
|
2.618 |
108-057 |
|
1.618 |
107-212 |
|
1.000 |
107-110 |
|
0.618 |
107-047 |
|
HIGH |
106-265 |
|
0.618 |
106-202 |
|
0.500 |
106-182 |
|
0.382 |
106-163 |
|
LOW |
106-100 |
|
0.618 |
105-318 |
|
1.000 |
105-255 |
|
1.618 |
105-153 |
|
2.618 |
104-308 |
|
4.250 |
104-039 |
|
|
| Fisher Pivots for day following 07-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
106-182 |
106-198 |
| PP |
106-162 |
106-172 |
| S1 |
106-141 |
106-146 |
|