ECBOT 5 Year T-Note Future June 2023
| Trading Metrics calculated at close of trading on 06-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2023 |
06-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
106-140 |
106-220 |
0-080 |
0.2% |
106-278 |
| High |
106-238 |
106-295 |
0-058 |
0.2% |
107-042 |
| Low |
106-120 |
106-178 |
0-058 |
0.2% |
106-088 |
| Close |
106-215 |
106-188 |
-0-028 |
-0.1% |
106-215 |
| Range |
0-118 |
0-118 |
0-000 |
0.0% |
0-275 |
| ATR |
0-159 |
0-156 |
-0-003 |
-1.9% |
0-000 |
| Volume |
1,045,449 |
805,887 |
-239,562 |
-22.9% |
6,012,758 |
|
| Daily Pivots for day following 06-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-252 |
107-178 |
106-252 |
|
| R3 |
107-135 |
107-060 |
106-220 |
|
| R2 |
107-018 |
107-018 |
106-209 |
|
| R1 |
106-262 |
106-262 |
106-198 |
106-241 |
| PP |
106-220 |
106-220 |
106-220 |
106-209 |
| S1 |
106-145 |
106-145 |
106-177 |
106-124 |
| S2 |
106-102 |
106-102 |
106-166 |
|
| S3 |
105-305 |
106-028 |
106-155 |
|
| S4 |
105-188 |
105-230 |
106-123 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-087 |
108-266 |
107-046 |
|
| R3 |
108-132 |
107-311 |
106-291 |
|
| R2 |
107-177 |
107-177 |
106-265 |
|
| R1 |
107-036 |
107-036 |
106-240 |
106-289 |
| PP |
106-222 |
106-222 |
106-222 |
106-188 |
| S1 |
106-081 |
106-081 |
106-190 |
106-014 |
| S2 |
105-267 |
105-267 |
106-165 |
|
| S3 |
104-312 |
105-126 |
106-139 |
|
| S4 |
104-037 |
104-171 |
106-064 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-154 |
|
2.618 |
107-283 |
|
1.618 |
107-165 |
|
1.000 |
107-092 |
|
0.618 |
107-048 |
|
HIGH |
106-295 |
|
0.618 |
106-250 |
|
0.500 |
106-236 |
|
0.382 |
106-222 |
|
LOW |
106-178 |
|
0.618 |
106-105 |
|
1.000 |
106-060 |
|
1.618 |
105-307 |
|
2.618 |
105-190 |
|
4.250 |
104-318 |
|
|
| Fisher Pivots for day following 06-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
106-236 |
106-191 |
| PP |
106-220 |
106-190 |
| S1 |
106-204 |
106-189 |
|