ECBOT 5 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary
Previous Current
02-Mar-2023 03-Mar-2023 Change Change % Previous Week
Open 106-218 106-140 -0-078 -0.2% 106-278
High 106-225 106-238 0-012 0.0% 107-042
Low 106-088 106-120 0-032 0.1% 106-088
Close 106-125 106-215 0-090 0.3% 106-215
Range 0-138 0-118 -0-020 -14.5% 0-275
ATR 0-162 0-159 -0-003 -2.0% 0-000
Volume 1,187,864 1,045,449 -142,415 -12.0% 6,012,758
Daily Pivots for day following 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 107-223 107-177 106-280
R3 107-106 107-059 106-247
R2 106-308 106-308 106-237
R1 106-262 106-262 106-226 106-285
PP 106-191 106-191 106-191 106-202
S1 106-144 106-144 106-204 106-168
S2 106-073 106-073 106-193
S3 105-276 106-027 106-183
S4 105-158 105-229 106-150
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 109-087 108-266 107-046
R3 108-132 107-311 106-291
R2 107-177 107-177 106-265
R1 107-036 107-036 106-240 106-289
PP 106-222 106-222 106-222 106-188
S1 106-081 106-081 106-190 106-014
S2 105-267 105-267 106-165
S3 104-312 105-126 106-139
S4 104-037 104-171 106-064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-042 106-088 0-275 0.8% 0-128 0.4% 46% False False 1,202,551
10 107-272 106-088 1-185 1.5% 0-152 0.4% 25% False False 1,433,049
20 110-178 106-088 4-090 4.0% 0-167 0.5% 9% False False 739,167
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-029
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 108-097
2.618 107-225
1.618 107-108
1.000 107-035
0.618 106-310
HIGH 106-238
0.618 106-193
0.500 106-179
0.382 106-165
LOW 106-120
0.618 106-047
1.000 106-002
1.618 105-250
2.618 105-132
4.250 104-261
Fisher Pivots for day following 03-Mar-2023
Pivot 1 day 3 day
R1 106-203 106-212
PP 106-191 106-209
S1 106-179 106-206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.