ECBOT 5 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary
Previous Current
01-Mar-2023 02-Mar-2023 Change Change % Previous Week
Open 106-318 106-218 -0-100 -0.3% 107-252
High 107-005 106-225 -0-100 -0.3% 107-255
Low 106-178 106-088 -0-090 -0.3% 106-228
Close 106-205 106-125 -0-080 -0.2% 106-282
Range 0-148 0-138 -0-010 -6.8% 1-028
ATR 0-164 0-162 -0-002 -1.1% 0-000
Volume 1,387,453 1,187,864 -199,589 -14.4% 8,144,085
Daily Pivots for day following 02-Mar-2023
Classic Woodie Camarilla DeMark
R4 107-238 107-159 106-201
R3 107-101 107-022 106-163
R2 106-283 106-283 106-150
R1 106-204 106-204 106-138 106-175
PP 106-146 106-146 106-146 106-131
S1 106-067 106-067 106-112 106-038
S2 106-008 106-008 106-100
S3 105-191 105-249 106-087
S4 105-053 105-112 106-049
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 110-124 109-231 107-154
R3 109-097 108-203 107-058
R2 108-069 108-069 107-026
R1 107-176 107-176 106-314 107-109
PP 107-042 107-042 107-042 107-008
S1 106-148 106-148 106-251 106-081
S2 106-014 106-014 106-219
S3 104-307 105-121 106-187
S4 103-279 104-093 106-091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-148 106-088 1-060 1.1% 0-152 0.4% 10% False True 1,368,377
10 108-008 106-088 1-240 1.6% 0-155 0.5% 7% False True 1,345,226
20 110-258 106-088 4-170 4.3% 0-169 0.5% 3% False True 687,695
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108-169
2.618 107-265
1.618 107-127
1.000 107-042
0.618 106-310
HIGH 106-225
0.618 106-172
0.500 106-156
0.382 106-140
LOW 106-088
0.618 106-003
1.000 105-270
1.618 105-185
2.618 105-048
4.250 104-143
Fisher Pivots for day following 02-Mar-2023
Pivot 1 day 3 day
R1 106-156 106-222
PP 106-146 106-190
S1 106-135 106-158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.