ECBOT 5 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary
Previous Current
28-Feb-2023 01-Mar-2023 Change Change % Previous Week
Open 107-030 106-318 -0-032 -0.1% 107-252
High 107-038 107-005 -0-032 -0.1% 107-255
Low 106-258 106-178 -0-080 -0.2% 106-228
Close 107-018 106-205 -0-132 -0.4% 106-282
Range 0-100 0-148 0-048 47.5% 1-028
ATR 0-164 0-164 0-000 -0.2% 0-000
Volume 1,236,647 1,387,453 150,806 12.2% 8,144,085
Daily Pivots for day following 01-Mar-2023
Classic Woodie Camarilla DeMark
R4 108-038 107-269 106-286
R3 107-211 107-122 106-246
R2 107-063 107-063 106-232
R1 106-294 106-294 106-219 106-265
PP 106-236 106-236 106-236 106-221
S1 106-147 106-147 106-191 106-118
S2 106-088 106-088 106-178
S3 105-261 105-319 106-164
S4 105-113 105-172 106-124
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 110-124 109-231 107-154
R3 109-097 108-203 107-058
R2 108-069 108-069 107-026
R1 107-176 107-176 106-314 107-109
PP 107-042 107-042 107-042 107-008
S1 106-148 106-148 106-251 106-081
S2 106-014 106-014 106-219
S3 104-307 105-121 106-187
S4 103-279 104-093 106-091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-148 106-178 0-290 0.8% 0-152 0.4% 9% False True 1,681,196
10 108-028 106-178 1-170 1.4% 0-157 0.5% 6% False True 1,236,217
20 110-258 106-178 4-080 4.0% 0-175 0.5% 2% False True 629,824
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 108-312
2.618 108-071
1.618 107-244
1.000 107-152
0.618 107-096
HIGH 107-005
0.618 106-269
0.500 106-251
0.382 106-234
LOW 106-178
0.618 106-086
1.000 106-030
1.618 105-259
2.618 105-111
4.250 104-191
Fisher Pivots for day following 01-Mar-2023
Pivot 1 day 3 day
R1 106-251 106-270
PP 106-236 106-248
S1 106-220 106-227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.